FEG Token Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000463
-0.77%
$ 3.97 million $ 350,255
May 5, 12 PM $ 0.000046
+0.24%
$ 3.95 million $ 343,774
May 5, 11 AM $ 0.0000459
-1.06%
$ 3.94 million $ 347,384
May 5, 10 AM $ 0.0000464
+0.06%
$ 3.98 million $ 350,207
May 5, 9 AM $ 0.0000463
-0.32%
$ 3.97 million $ 344,548
May 5, 8 AM $ 0.0000463
-0.69%
$ 3.97 million $ 339,648
May 5, 7 AM $ 0.0000466
+0.06%
$ 4 million $ 345,678
May 5, 6 AM $ 0.0000466
-0.06%
$ 4 million $ 348,722
May 5, 5 AM $ 0.0000467
+1.52%
$ 4.01 million $ 345,376
May 5, 4 AM $ 0.0000458
-0.20%
$ 3.93 million $ 341,694
May 5, 3 AM $ 0.0000459
+0.02%
$ 3.94 million $ 349,532
May 5, 2 AM $ 0.0000459
-0.04%
$ 3.94 million $ 350,240
May 5, 1 AM $ 0.0000459
+0.15%
$ 3.94 million $ 344,518
May 5, 12 AM $ 0.0000458
-0.56%
$ 3.93 million $ 343,023
May 4, 11 PM $ 0.000046
+0.77%
$ 3.95 million $ 349,980
May 4, 10 PM $ 0.0000457
-0.48%
$ 3.92 million $ 350,472
May 4, 9 PM $ 0.000046
+0.09%
$ 3.94 million $ 342,512
May 4, 8 PM $ 0.0000459
-0.13%
$ 3.94 million $ 335,176
May 4, 7 PM $ 0.0000458
+0.42%
$ 3.94 million $ 339,053
May 4, 6 PM $ 0.0000458
-0.33%
$ 3.93 million $ 339,218
May 4, 5 PM $ 0.0000457
-0.31%
$ 3.92 million $ 333,594
May 4, 4 PM $ 0.0000462
+0.26%
$ 3.96 million $ 329,287
May 4, 3 PM $ 0.0000461
-0.15%
$ 3.96 million $ 335,877
May 4, 2 PM $ 0.0000461
+0.02%
$ 3.96 million $ 341,056
May 4, 1 PM $ 0.0000461
+0.20%
$ 3.96 million $ 332,647
May 4, 12 PM $ 0.000046
-1.92%
$ 3.95 million $ 327,700
May 4, 11 AM $ 0.0000469
+0.13%
$ 4.03 million $ 334,571
May 4, 10 AM $ 0.0000469
-0.13%
$ 4.03 million $ 339,897
May 4, 9 AM $ 0.000047
+0.02%
$ 4.04 million $ 333,205
May 4, 8 AM $ 0.000047
-0.13%
$ 4.03 million $ 331,903
May 4, 7 AM $ 0.000047
-0.06%
$ 4.04 million $ 338,949
May 4, 6 AM $ 0.0000471
+0.23%
$ 4.04 million $ 338,316
May 4, 5 AM $ 0.000047
+0.64%
$ 4.04 million $ 330,872
May 4, 4 AM $ 0.0000467
-1.33%
$ 4.01 million $ 328,683
May 4, 3 AM $ 0.0000474
+0.21%
$ 4.07 million $ 329,673
May 4, 2 AM $ 0.0000473
-0.32%
$ 4.06 million $ 333,443
May 4, 1 AM $ 0.0000475
+0.11%
$ 4.08 million $ 324,579
May 4, 12 AM $ 0.0000474
+0.21%
$ 4.07 million $ 323,870
May 3, 11 PM $ 0.0000472
-0.04%
$ 4.05 million $ 326,108
May 3, 10 PM $ 0.0000472
+0.15%
$ 4.05 million $ 325,673
May 3, 9 PM $ 0.0000471
-0.04%
$ 4.05 million $ 314,709
May 3, 8 PM $ 0.0000471
+0.00%
$ 4.05 million $ 318,449
May 3, 7 PM $ 0.0000471
-0.06%
$ 4.04 million $ 326,040
May 3, 6 PM $ 0.0000471
+0.02%
$ 4.04 million $ 329,051
May 3, 5 PM $ 0.0000471
+0.09%
$ 4.04 million $ 325,606
May 3, 4 PM $ 0.0000471
+0.21%
$ 4.05 million $ 317,327
May 3, 3 PM $ 0.000047
+0.97%
$ 4.04 million $ 316,928
May 3, 2 PM $ 0.0000466
+0.28%
$ 4 million $ 317,378
May 3, 1 PM $ 0.0000464
-0.58%
$ 3.98 million $ 312,249
May 3, 12 PM $ 0.0000467
+0.54%
$ 4.01 million $ 305,896