NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅315
+0.00%
$ 3,148 $ 983
Jul 13, 3 PM $ 0.0₅276
+0.00%
$ 2,758 $ 1,165
Jul 13, 1 PM $ 0.0₅291
-6.64%
$ 2,914 $ 1,215
Jul 13, 12 PM $ 0.0₅33
+0.00%
$ 3,303 $ 980
Jul 13, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 1,097
Jul 13, 3 AM $ 0.0₅339
+0.00%
$ 3,387 $ 1,069
Jul 13, 1 AM $ 0.0₅299
+0.00%
$ 2,990 $ 1,145
Jul 12, 11 PM $ 0.0₅317
+8.00%
$ 3,166 $ 1,070
Jul 12, 9 PM $ 0.0₅268
+0.00%
$ 2,680 $ 936
Jul 12, 7 PM $ 0.0₅248
+0.00%
$ 2,484 $ 844
Jul 12, 6 PM $ 0.0₅261
-3.20%
$ 2,606 $ 996
Jul 12, 3 PM $ 0.0₅262
-8.13%
$ 2,616 $ 1,074
Jul 12, 9 AM $ 0.0₅29
+0.00%
$ 2,903 $ 1,389
Jul 12, 7 AM $ 0.0₅299
+5.08%
$ 2,992 $ 1,450
Jul 12, 4 AM $ 0.0₅259
+0.00%
$ 2,586 $ 1,304
Jul 12, 3 AM $ 0.0₅276
+0.00%
$ 2,759 $ 1,284
Jul 12, 1 AM $ 0.0₅275
+8.04%
$ 2,750 $ 1,184
Jul 11, 11 PM $ 0.0₅267
+0.00%
$ 2,668 $ 1,108
Jul 11, 6 PM $ 0.0₅279
-7.29%
$ 2,793 $ 1,080
Jul 11, 5 PM $ 0.0₅321
+8.47%
$ 3,215 $ 845
Jul 11, 3 PM $ 0.0₅283
-1.72%
$ 2,829 $ 943
Jul 11, 12 PM $ 0.0₅267
-9.28%
$ 2,671 $ 739
Jul 11, 10 AM $ 0.0₅273
+1.01%
$ 2,734 $ 801
Jul 11, 8 AM $ 0.0₅303
+0.00%
$ 3,032 $ 579
Jul 11, 6 AM $ 0.0₅271
+0.00%
$ 2,714 $ 503
Jul 11, 12 AM $ 0.0₅26
+0.00%
$ 2,598 $ 554
Jul 10, 8 PM $ 0.0₅238
+0.00%
$ 2,376 $ 466
Jul 10, 4 PM $ 0.0₅254
+8.90%
$ 2,536 $ 365
Jul 10, 12 PM $ 0.0₅26
+0.00%
$ 2,597 $ 210
Jul 10, 11 AM $ 0.0₅239
+0.00%
$ 2,393 $ 131
Jul 10, 3 AM $ 0.0₅226
-5.91%
$ 2,255 $ 187
Jul 9, 7 AM $ 0.0₅211
+0.00%
$ 2,114 $ 57
Jul 8, 1 AM $ 0.136
-1.40%
$ 135.91 million $ 13.69 million
Jul 7, 9 AM $ 0.135
+0.00%
$ 135.45 million $ 23.87 million
Jul 7, 8 AM $ 0.137
+0.00%
$ 137.42 million $ 22.23 million
Jul 7, 7 AM $ 0.149
+0.00%
$ 149.45 million $ 16.75 million
Jul 7, 3 AM $ 0.141
+0.00%
$ 141.01 million $ 16.27 million
Jul 6, 9 PM $ 0.137
+0.00%
$ 137.08 million $ 12.21 million
Jul 6, 1 PM $ 0.139
+0.00%
$ 139.48 million $ 7.72 million
Jul 4, 9 AM $ 0.122
+0.00%
$ 122.43 million $ 14.61 million
Jul 3, 3 AM $ 0.0998
+0.00%
$ 99.75 million $ 13.03 million
Jul 3, 2 AM $ 0.104
+0.00%
$ 104.37 million $ 10.32 million
Jul 2, 9 PM $ 0.101
+0.00%
$ 100.68 million $ 9.18 million
Jul 2, 8 AM $ 0.102
+0.00%
$ 101.62 million $ 8.73 million
Jun 28, 3 AM $ 0.0696
+0.00%
$ 69.55 million $ 3.98 million
Jun 25, 11 PM $ 0.0647
+0.00%
$ 64.73 million $ 9.82 million
Jun 25, 10 PM $ 0.0581
+0.00%
$ 58.08 million $ 6.76 million
Jun 24, 12 AM $ 0.0659
+0.00%
$ 65.94 million $ 13.23 million
Jun 23, 10 AM $ 0.0556
+0.00%
$ 55.58 million $ 3.9 million
Jun 23, 8 AM $ 0.0553
+0.00%
$ 55.32 million $ 4.78 million