BSC FAIR Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅445
+0.00%
$ -- $ 37
May 26, 2024 $ 0.0₅445
+102.27%
$ 4,450 $ 275
May 25, 2024 $ 0.0₅22
+0.00%
$ 2,200 $ 6
May 24, 2024 $ 0.0₅22
-41.33%
$ 2,200 $ 191
May 23, 2024 $ 0.0₅375
-22.36%
$ 3,750 $ 42
May 22, 2024 $ 0.0₅483
+1.90%
$ 4,830 $ 4,560
May 21, 2024 $ 0.0₅474
-6.32%
$ 4,740 $ 23
May 20, 2024 $ 0.0₅506
-32.71%
$ 5,060 $ 235
May 19, 2024 $ 0.0₅752
+23.68%
$ 7,520 $ 237
May 18, 2024 $ 0.0₅608
+20.16%
$ 6,080 $ 47
May 17, 2024 $ 0.0₅506
+18.22%
$ 5,060 $ 25
May 16, 2024 $ 0.0₅428
+26.63%
$ 4,280 $ 1,079
May 15, 2024 $ 0.0₅338
+0.00%
$ 3,380 $ 6
May 14, 2024 $ 0.0₅338
+0.00%
$ 3,380 $ 8
May 13, 2024 $ 0.0₅324
+0.00%
$ 3,240 $ 14
May 12, 2024 $ 0.0₅324
-10.50%
$ 3,240 $ 73
May 11, 2024 $ 0.0₅362
-9.50%
$ 3,620 $ 14
May 10, 2024 $ 0.0₅4
-4.99%
$ 4,000 $ 54
May 9, 2024 $ 0.0₅421
-19.35%
$ 4,210 $ 74
May 8, 2024 $ 0.0₅522
-7.12%
$ 5,220 $ 12
May 7, 2024 $ 0.0₅562
-39.96%
$ 5,620 $ 16
May 6, 2024 $ 0.0₅936
+63.07%
$ 9,360 $ 27
May 5, 2024 $ 0.0₅574
-25.55%
$ 5,740 $ 501
May 4, 2024 $ 0.0₅771
-2.03%
$ 7,710 $ 46
May 3, 2024 $ 0.0₅787
+10.85%
$ 7,870 $ 165
May 2, 2024 $ 0.0₅71
+16.78%
$ 7,100 $ 26
May 1, 2024 $ 0.0₅608
+0.00%
$ 6,080 $ 55
Apr 30, 2024 $ 0.0₅48
-36.68%
$ 4,800 $ 127
Apr 29, 2024 $ 0.0₅758
+19.56%
$ 7,580 $ 365
Apr 28, 2024 $ 0.0₅634
+87.57%
$ 6,340 $ 1,795
Apr 27, 2024 $ 0.0₅338
-43.67%
$ 3,380 $ 666
Apr 26, 2024 $ 0.0₅6
+18.11%
$ 6,000 $ 530
Apr 25, 2024 $ 0.0₅508
+4.31%
$ 5,080 $ 53
Apr 24, 2024 $ 0.0₅487
+0.00%
$ 4,870 $ 253
Apr 23, 2024 $ 0.0₅507
-42.39%
$ 5,070 $ 226
Apr 22, 2024 $ 0.0₅88
+0.00%
$ 8,800 $ 6
Apr 21, 2024 $ 0.0₅88
+10.41%
$ 8,800 $ 24
Apr 20, 2024 $ 0.0₅671
+1.67%
$ 6,710 $ 58
Apr 19, 2024 $ 0.0₅66
-19.02%
$ 6,600 $ 32
Apr 18, 2024 $ 0.0₅815
+11.64%
$ 8,150 $ 129
Apr 17, 2024 $ 0.0₅73
-8.06%
$ 7,300 $ 44
Apr 16, 2024 $ 0.0000123
+65.05%
$ 12,280 $ 578
Apr 15, 2024 $ 0.0₅744
+21.97%
$ 7,440 $ 5
Apr 14, 2024 $ 0.0₅61
-12.86%
$ 6,100 $ 135
Apr 13, 2024 $ 0.0₅7
-29.01%
$ 7,000 $ 166
Apr 12, 2024 $ 0.0₅986
-19.18%
$ 9,860 $ 271
Apr 11, 2024 $ 0.0000122
+0.00%
$ 12,200 $ 24
Apr 10, 2024 $ 0.0000122
+12.55%
$ 12,200 $ 209
Apr 9, 2024 $ 0.0₅895
-17.28%
$ 8,950 $ 98
Apr 8, 2024 $ 0.0000108
+15.11%
$ 10,820 $ 84
Download