BSC FAIR Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅445
+0.00%
$ -- $ 37
May 20 $ 0.0₅22
-70.74%
$ 4,450 $ 5,058
May 13 $ 0.0₅608
+87.65%
$ 7,520 $ 1,179
May 6 $ 0.0₅362
-36.93%
$ 3,240 $ 198
Apr 29 $ 0.0₅771
+21.61%
$ 5,740 $ 783
Apr 22 $ 0.0₅338
-61.59%
$ 6,340 $ 1,732
Apr 15 $ 0.0₅671
+10.00%
$ 8,800 $ 846
Apr 8 $ 0.0₅7
-25.53%
$ 6,100 $ 851
Apr 1 $ 0.0₅949
-40.69%
$ 9,400 $ 1,334
Mar 25 $ 0.0000122
-15.52%
$ 16,000 $ 4,429
Mar 18 $ 0.0000143
-17.39%
$ 14,500 $ 42,236
Mar 11 $ 0.000021
+25.22%
$ 17,310 $ 371,658
Mar 4 $ 0.0000194
+6.69%
$ 16,770 $ 167,534
Feb 26 $ 0.0000173
-2.36%
$ 17,340 $ 134,476
Feb 19 $ 0.0000174
+29.85%
$ 17,400 $ 12,361
Feb 12 $ 0.0000134
-40.71%
$ 13,400 $ 12,171
Feb 5 $ 0.0000192
-90.40%
$ 22,600 $ 903,306
Download