BSC FAIR Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₅94
-0.95%
$ 9,400 $ 38
Apr 6, 2024 $ 0.0₅949
-0.84%
$ 9,490 $ 278
Apr 5, 2024 $ 0.0₅957
-10.64%
$ 9,570 $ 182
Apr 4, 2024 $ 0.0000107
-0.37%
$ 10,710 $ 182
Apr 3, 2024 $ 0.0000108
+7.50%
$ 10,750 $ 228
Apr 2, 2024 $ 0.00001
-21.20%
$ 10,000 $ 243
Apr 1, 2024 $ 0.0000127
-20.69%
$ 12,690 $ 221
Mar 31, 2024 $ 0.000016
+30.61%
$ 16,000 $ 234
Mar 30, 2024 $ 0.0000122
+2.94%
$ 12,250 $ 230
Mar 29, 2024 $ 0.0000119
-14.94%
$ 11,900 $ 314
Mar 28, 2024 $ 0.0000117
-16.55%
$ 11,650 $ 150
Mar 27, 2024 $ 0.000014
+50.59%
$ 13,960 $ 222
Mar 26, 2024 $ 0.0₅927
-33.83%
$ 9,270 $ 2,464
Mar 25, 2024 $ 0.000016
+10.34%
$ 16,000 $ 1,050
Mar 24, 2024 $ 0.0000145
+1.40%
$ 14,500 $ 196
Mar 23, 2024 $ 0.0000143
-4.22%
$ 14,300 $ 239
Mar 22, 2024 $ 0.0000149
+1.22%
$ 14,930 $ 5,250
Mar 21, 2024 $ 0.0000147
-2.96%
$ 14,750 $ 131
Mar 20, 2024 $ 0.0000152
+0.00%
$ 15,200 $ 12,414
Mar 19, 2024 $ 0.0000152
-15.51%
$ 15,200 $ 1,169
Mar 18, 2024 $ 0.0000154
-11.09%
$ 15,390 $ 23,034
Mar 17, 2024 $ 0.0000173
-3.83%
$ 17,310 $ 3,944
Mar 16, 2024 $ 0.000021
+33.00%
$ 21,000 $ 317,125
Mar 15, 2024 $ 0.0000158
-1.25%
$ 15,790 $ 1,802
Mar 14, 2024 $ 0.000016
-6.16%
$ 15,990 $ 30,282
Mar 13, 2024 $ 0.000019
+14.96%
$ 18,980 $ 16,009
Mar 12, 2024 $ 0.0000165
-8.28%
$ 16,510 $ 1,281
Mar 11, 2024 $ 0.0000198
+18.07%
$ 19,800 $ 5,159
Mar 10, 2024 $ 0.0000168
-13.78%
$ 16,770 $ 16,036
Mar 9, 2024 $ 0.0000194
+4.85%
$ 19,450 $ 7,603
Mar 8, 2024 $ 0.0000197
+22.99%
$ 19,740 $ 131,704
Mar 7, 2024 $ 0.0000161
+20.59%
$ 16,050 $ 6,330
Mar 6, 2024 $ 0.0000148
-20.69%
$ 14,800 $ 6,939
Mar 5, 2024 $ 0.0000187
-6.84%
$ 18,660 $ 13,146
Mar 4, 2024 $ 0.0000168
-7.57%
$ 16,850 $ 1,813
Mar 3, 2024 $ 0.0000173
-13.82%
$ 17,340 $ 2,169
Mar 2, 2024 $ 0.0000201
+15.83%
$ 20,120 $ 3,620
Mar 1, 2024 $ 0.0000174
+12.50%
$ 17,370 $ 58,079
Feb 29, 2024 $ 0.0000154
-5.85%
$ 15,440 $ 1,177
Feb 28, 2024 $ 0.0000164
-0.85%
$ 16,400 $ 4,111
Feb 27, 2024 $ 0.0000165
+0.55%
$ 16,500 $ 63,265
Feb 26, 2024 $ 0.0000154
-13.34%
$ 15,390 $ 2,055
Feb 25, 2024 $ 0.0000174
+8.14%
$ 17,400 $ 948
Feb 24, 2024 $ 0.0000179
+1.02%
$ 17,880 $ 2,330
Feb 23, 2024 $ 0.0000167
+1.83%
$ 16,730 $ 1,350
Feb 22, 2024 $ 0.0000164
-16.73%
$ 16,430 $ 873
Feb 21, 2024 $ 0.0000197
+20.38%
$ 19,730 $ 1,460
Feb 20, 2024 $ 0.0000164
+21.41%
$ 16,390 $ 4,472
Feb 19, 2024 $ 0.0000135
+0.75%
$ 13,500 $ 929
Feb 18, 2024 $ 0.0000134
-11.26%
$ 13,400 $ 1,636