BSC FAIR Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000151
-29.44%
$ 15,100 $ 1,890
Feb 16, 2024 $ 0.0000214
+21.59%
$ 21,400 $ 1,164
Feb 15, 2024 $ 0.0000176
-24.46%
$ 17,600 $ 1,214
Feb 14, 2024 $ 0.0000233
-11.74%
$ 23,300 $ 1,803
Feb 13, 2024 $ 0.00002
-4.76%
$ 20,000 $ 1,441
Feb 12, 2024 $ 0.0000262
+15.93%
$ 26,200 $ 3,023
Feb 11, 2024 $ 0.0000226
+17.71%
$ 22,600 $ 2,082
Feb 10, 2024 $ 0.0000192
+32.41%
$ 19,200 $ 9,960
Feb 9, 2024 $ 0.0000145
-22.46%
$ 14,500 $ 722
Feb 8, 2024 $ 0.0000187
+0.00%
$ 18,700 $ 67,275
Feb 7, 2024 $ 0.0000187
+18.35%
$ 18,700 $ 7,865
Feb 6, 2024 $ 0.0000158
-80.25%
$ 15,800 $ 376,700
Feb 5, 2024 $ 0.00008
-60.00%
$ 80,000 $ 440,785
Download