SomnusAi Historical Data

SOMNUS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₆9
-10.00%
$-- $61
Apr 15, 2026 $0.0₅1
+42.86%
$10,000 $77
Apr 14, 2026 $0.0₆5
-89.80%
$5,000 $173
Apr 13, 2026 $0.0₅49
+32.43%
$49,000 $43
Apr 12, 2026 $0.0₅37
-30.19%
$37,000 $109
Apr 11, 2026 $0.0₅53
+6.00%
$53,000 $140
Apr 10, 2026 $0.0₅5
-3.85%
$50,000 $270
Apr 9, 2026 $0.0₅52
+0.00%
$52,000 $183
Apr 8, 2026 $0.0₅61
+3.39%
$61,000 $116
Apr 7, 2026 $0.0₅59
-11.94%
$59,000 $338
Apr 6, 2026 $0.0₅67
-4.29%
$67,000 $259
Apr 5, 2026 $0.0₅7
+6.06%
$70,000 $144
Apr 4, 2026 $0.0₅66
-5.71%
$66,000 $141
Apr 3, 2026 $0.0₅7
-10.26%
$70,000 $751
Apr 2, 2026 $0.0₅78
-9.30%
$78,000 $847
Apr 1, 2026 $0.0₅86
-2.27%
$86,000 $1,648
Mar 31, 2026 $0.0000108
+10.20%
$108,000 $519
Mar 30, 2026 $0.0₅98
-26.32%
$98,000 $279
Mar 29, 2026 $0.0000133
-12.50%
$133,000 $563
Mar 28, 2026 $0.0000108
-3.57%
$108,000 $1,096
Mar 27, 2026 $0.0000112
+1.82%
$112,000 $126
Mar 26, 2026 $0.0000118
+14.56%
$118,000 $344
Mar 25, 2026 $0.0000128
-10.49%
$128,000 $479
Mar 24, 2026 $0.0000143
+5.93%
$143,000 $295
Mar 23, 2026 $0.0000135
+0.75%
$135,000 $1,132
Mar 22, 2026 $0.0000134
-3.60%
$134,000 $254
Mar 21, 2026 $0.0000139
-1.42%
$139,000 $478
Mar 20, 2026 $0.0000141
-2.76%
$141,000 $376
Mar 19, 2026 $0.000015
+14.50%
$150,000 $1,065
Mar 18, 2026 $0.0000189
-0.53%
$189,000 $635
Mar 17, 2026 $0.000019
+35.71%
$190,000 $411
Mar 16, 2026 $0.000014
+2.94%
$140,000 $1,009
Mar 15, 2026 $0.0000136
-4.23%
$136,000 $2,076
Mar 14, 2026 $0.0000142
-7.19%
$142,000 $855
Mar 13, 2026 $0.0000138
-23.33%
$138,000 $3,210
Mar 12, 2026 $0.0000216
+40.26%
$216,000 $422
Mar 11, 2026 $0.0000154
+6.21%
$154,000 $748
Mar 10, 2026 $0.0000122
+0.83%
$122,000 $1,704
Mar 9, 2026 $0.0000116
-3.33%
$116,000 $1,587
Mar 8, 2026 $0.000012
-38.14%
$120,000 $2,055
Mar 7, 2026 $0.0000194
+55.20%
$194,000 $4,885
Mar 6, 2026 $0.0000125
-0.79%
$125,000 $1,166
Mar 5, 2026 $0.0000126
-10.00%
$126,000 $418
Mar 4, 2026 $0.0000141
-21.67%
$141,000 $8,869
Mar 3, 2026 $0.000062
+0.16%
$620,000 $4,018
Mar 2, 2026 $0.0000551
-6.93%
$551,000 $507
Mar 1, 2026 $0.0000592
+1.20%
$592,000 $1,509
Feb 28, 2026 $0.0000585
+12.07%
$585,000 $1,308
Feb 27, 2026 $0.000058
+1.75%
$580,000 $2,594
Feb 26, 2026 $0.0000664
+110.79%
$664,000 $3,526
Download