SomnusAi Historical Data

SOMNUS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆9
-10.00%
$ -- $ 61
Apr 15, 2026 $ 0.0₅1
+42.86%
$ 10,000 $ 77
Apr 14, 2026 $ 0.0₆5
-89.80%
$ 5,000 $ 173
Apr 13, 2026 $ 0.0₅49
+32.43%
$ 49,000 $ 43
Apr 12, 2026 $ 0.0₅37
-30.19%
$ 37,000 $ 109
Apr 11, 2026 $ 0.0₅53
+6.00%
$ 53,000 $ 140
Apr 10, 2026 $ 0.0₅5
-3.85%
$ 50,000 $ 270
Apr 9, 2026 $ 0.0₅52
+0.00%
$ 52,000 $ 183
Apr 8, 2026 $ 0.0₅61
+3.39%
$ 61,000 $ 116
Apr 7, 2026 $ 0.0₅59
-11.94%
$ 59,000 $ 338
Apr 6, 2026 $ 0.0₅67
-4.29%
$ 67,000 $ 259
Apr 5, 2026 $ 0.0₅7
+6.06%
$ 70,000 $ 144
Apr 4, 2026 $ 0.0₅66
-5.71%
$ 66,000 $ 141
Apr 3, 2026 $ 0.0₅7
-10.26%
$ 70,000 $ 751
Apr 2, 2026 $ 0.0₅78
-9.30%
$ 78,000 $ 847
Apr 1, 2026 $ 0.0₅86
-2.27%
$ 86,000 $ 1,648
Mar 31, 2026 $ 0.0000108
+10.20%
$ 108,000 $ 519
Mar 30, 2026 $ 0.0₅98
-26.32%
$ 98,000 $ 279
Mar 29, 2026 $ 0.0000133
-12.50%
$ 133,000 $ 563
Mar 28, 2026 $ 0.0000108
-3.57%
$ 108,000 $ 1,096
Mar 27, 2026 $ 0.0000112
+1.82%
$ 112,000 $ 126
Mar 26, 2026 $ 0.0000118
+14.56%
$ 118,000 $ 344
Mar 25, 2026 $ 0.0000128
-10.49%
$ 128,000 $ 479
Mar 24, 2026 $ 0.0000143
+5.93%
$ 143,000 $ 295
Mar 23, 2026 $ 0.0000135
+0.75%
$ 135,000 $ 1,132
Mar 22, 2026 $ 0.0000134
-3.60%
$ 134,000 $ 254
Mar 21, 2026 $ 0.0000139
-1.42%
$ 139,000 $ 478
Mar 20, 2026 $ 0.0000141
-2.76%
$ 141,000 $ 376
Mar 19, 2026 $ 0.000015
+14.50%
$ 150,000 $ 1,065
Mar 18, 2026 $ 0.0000189
-0.53%
$ 189,000 $ 635
Mar 17, 2026 $ 0.000019
+35.71%
$ 190,000 $ 411
Mar 16, 2026 $ 0.000014
+2.94%
$ 140,000 $ 1,009
Mar 15, 2026 $ 0.0000136
-4.23%
$ 136,000 $ 2,076
Mar 14, 2026 $ 0.0000142
-7.19%
$ 142,000 $ 855
Mar 13, 2026 $ 0.0000138
-23.33%
$ 138,000 $ 3,210
Mar 12, 2026 $ 0.0000216
+40.26%
$ 216,000 $ 422
Mar 11, 2026 $ 0.0000154
+6.21%
$ 154,000 $ 748
Mar 10, 2026 $ 0.0000122
+0.83%
$ 122,000 $ 1,704
Mar 9, 2026 $ 0.0000116
-3.33%
$ 116,000 $ 1,587
Mar 8, 2026 $ 0.000012
-38.14%
$ 120,000 $ 2,055
Mar 7, 2026 $ 0.0000194
+55.20%
$ 194,000 $ 4,885
Mar 6, 2026 $ 0.0000125
-0.79%
$ 125,000 $ 1,166
Mar 5, 2026 $ 0.0000126
-10.00%
$ 126,000 $ 418
Mar 4, 2026 $ 0.0000141
-21.67%
$ 141,000 $ 8,869
Mar 3, 2026 $ 0.000062
+0.16%
$ 620,000 $ 4,018
Mar 2, 2026 $ 0.0000551
-6.93%
$ 551,000 $ 507
Mar 1, 2026 $ 0.0000592
+1.20%
$ 592,000 $ 1,509
Feb 28, 2026 $ 0.0000585
+12.07%
$ 585,000 $ 1,308
Feb 27, 2026 $ 0.000058
+1.75%
$ 580,000 $ 2,594
Feb 26, 2026 $ 0.0000664
+110.79%
$ 664,000 $ 3,526
Download