SomnusAi Historical Data

SOMNUS
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₆9
+0.00%
$ 9,000 $ 61
Apr 16, 8 AM $ 0.0₅1
+0.00%
$ 10,000 $ 75
Apr 16, 7 AM $ 0.0₅1
+0.00%
$ 10,000 $ 75
Apr 16, 6 AM $ 0.0₅1
+0.00%
$ 10,000 $ 75
Apr 16, 5 AM $ 0.0₅1
+0.00%
$ 10,000 $ 75
Apr 16, 4 AM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 16, 3 AM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 16, 2 AM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 16, 1 AM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 16, 12 AM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 15, 11 PM $ 0.0₅1
+0.00%
$ 10,000 $ 77
Apr 15, 10 PM $ 0.0₅1
+0.00%
$ 10,000 $ 68
Apr 15, 9 PM $ 0.0₅1
+0.00%
$ 10,000 $ 68
Apr 15, 8 PM $ 0.0₅1
+0.00%
$ 10,000 $ 68
Apr 15, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 72
Apr 15, 6 PM $ 0.0₅1
+0.00%
$ 10,000 $ 90
Apr 15, 5 PM $ 0.0₅1
+0.00%
$ 10,000 $ 105
Apr 15, 11 AM $ 0.0₆8
+0.00%
$ 8,000 $ 150
Apr 15, 10 AM $ 0.0₆8
+0.00%
$ 8,000 $ 157
Apr 15, 9 AM $ 0.0₆8
+0.00%
$ 8,000 $ 162
Apr 15, 8 AM $ 0.0₆8
+0.00%
$ 8,000 $ 162
Apr 15, 7 AM $ 0.0₆8
+0.00%
$ 8,000 $ 154
Apr 15, 5 AM $ 0.0₆7
+0.00%
$ 7,000 $ 164
Apr 15, 4 AM $ 0.0₆7
+0.00%
$ 7,000 $ 177
Apr 15, 3 AM $ 0.0₆7
+0.00%
$ 7,000 $ 177
Apr 15, 2 AM $ 0.0₆7
+0.00%
$ 7,000 $ 177
Apr 14, 8 PM $ 0.0₆5
+0.00%
$ 5,000 $ 173
Apr 14, 7 PM $ 0.0₆5
+0.00%
$ 5,000 $ 173
Apr 14, 1 PM $ 0.0₅28
+0.00%
$ 28,000 $ 147
Apr 14, 11 AM $ 0.0₅29
+0.00%
$ 29,000 $ 65
Apr 14, 5 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 14, 4 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 14, 3 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 14, 2 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 14, 1 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 14, 12 AM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 13, 11 PM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 13, 10 PM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 13, 9 PM $ 0.0₅49
+0.00%
$ 49,000 $ 43
Apr 13, 3 PM $ 0.0₅39
+0.00%
$ 39,000 $ 74
Apr 13, 2 PM $ 0.0₅39
+0.00%
$ 39,000 $ 74
Apr 13, 1 PM $ 0.0₅39
+0.00%
$ 39,000 $ 78
Apr 13, 12 PM $ 0.0₅39
+0.00%
$ 39,000 $ 78
Apr 13, 10 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 9 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 8 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 7 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 6 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 5 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 4 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Download