SomnusAi Historical Data

SOMNUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆9
-75.68%
$ -- $ 355
Apr 6 $ 0.0₅53
-24.29%
$ 37,000 $ 1,305
Mar 30 $ 0.0₅66
-50.38%
$ 70,000 $ 4,185
Mar 23 $ 0.0000108
-19.40%
$ 133,000 $ 3,472
Mar 16 $ 0.0000134
-1.47%
$ 134,000 $ 4,229
Mar 9 $ 0.0000142
+18.33%
$ 136,000 $ 8,527
Mar 2 $ 0.0000194
-67.23%
$ 120,000 $ 19,862
Feb 23 $ 0.0000592
+36.09%
$ 592,000 $ 15,723
Feb 16 $ 0.0000412
-99.93%
$ 399,000 $ 5.54 million
Feb 9 $ 0.204
-53.95%
$ 564 million $ 7.03 million
Download