SomnusAi Historical Data

SOMNUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000134
-1.47%
$ 134,000 $ 264
Mar 23, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 253
Mar 23, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 253
Mar 23, 12 AM $ 0.0000136
+1.49%
$ 136,000 $ 257
Mar 22, 11 PM $ 0.0000134
+0.00%
$ 134,000 $ 254
Mar 22, 10 PM $ 0.0000134
-1.47%
$ 134,000 $ 254
Mar 22, 9 PM $ 0.0000136
-6.21%
$ 136,000 $ 216
Mar 22, 8 PM $ 0.0000145
+0.00%
$ 145,000 $ 259
Mar 22, 7 PM $ 0.0000145
+2.84%
$ 145,000 $ 345
Mar 22, 6 PM $ 0.0000141
+2.92%
$ 141,000 $ 335
Mar 22, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 536
Mar 22, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 536
Mar 22, 10 AM $ 0.000015
-1.32%
$ 150,000 $ 536
Mar 22, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 523
Mar 22, 8 AM $ 0.0000152
+1.33%
$ 152,000 $ 523
Mar 22, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 522
Mar 22, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 531
Mar 22, 5 AM $ 0.000015
+4.17%
$ 150,000 $ 535
Mar 22, 4 AM $ 0.0000144
+2.86%
$ 144,000 $ 532
Mar 22, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 483
Mar 22, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 483
Mar 22, 1 AM $ 0.000014
+1.45%
$ 140,000 $ 489
Mar 22, 12 AM $ 0.0000138
-0.72%
$ 138,000 $ 485
Mar 21, 11 PM $ 0.0000139
+0.00%
$ 139,000 $ 478
Mar 21, 10 PM $ 0.0000139
+4.51%
$ 139,000 $ 478
Mar 21, 9 PM $ 0.0000133
-3.62%
$ 133,000 $ 445
Mar 21, 3 PM $ 0.0000133
+1.53%
$ 133,000 $ 101
Mar 21, 2 PM $ 0.0000131
+0.00%
$ 131,000 $ 99
Mar 21, 1 PM $ 0.0000131
+0.00%
$ 131,000 $ 132
Mar 21, 12 PM $ 0.0000131
+0.00%
$ 131,000 $ 133
Mar 21, 11 AM $ 0.0000131
+0.00%
$ 131,000 $ 147
Mar 21, 10 AM $ 0.0000131
+0.00%
$ 131,000 $ 147
Mar 21, 9 AM $ 0.0000131
+0.00%
$ 131,000 $ 153
Mar 21, 8 AM $ 0.0000131
-1.50%
$ 131,000 $ 155
Mar 21, 7 AM $ 0.0000133
-8.90%
$ 133,000 $ 153
Mar 21, 6 AM $ 0.0000146
+0.00%
$ 146,000 $ 164
Mar 21, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 157
Mar 21, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 159
Mar 21, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 203
Mar 21, 1 AM $ 0.0000141
+0.00%
$ 141,000 $ 198
Mar 21, 12 AM $ 0.0000141
+0.00%
$ 141,000 $ 330
Mar 20, 11 PM $ 0.0000141
+0.00%
$ 141,000 $ 376
Mar 20, 10 PM $ 0.0000141
+0.00%
$ 141,000 $ 391
Mar 20, 9 PM $ 0.0000141
+0.00%
$ 141,000 $ 492
Mar 20, 8 PM $ 0.0000141
-2.76%
$ 141,000 $ 498
Mar 20, 7 PM $ 0.0000145
+0.00%
$ 145,000 $ 498
Mar 20, 3 PM $ 0.0000132
+0.00%
$ 132,000 $ 1,006
Mar 20, 2 PM $ 0.0000132
-1.49%
$ 132,000 $ 1,008
Mar 20, 1 PM $ 0.0000134
-0.74%
$ 134,000 $ 986
Mar 20, 12 PM $ 0.0000135
-4.26%
$ 135,000 $ 985