SomnusAi Historical Data

SOMNUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000141
+0.00%
$ 141,000 $ 975
Mar 20, 10 AM $ 0.0000141
+8.46%
$ 141,000 $ 975
Mar 20, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 977
Mar 20, 3 AM $ 0.0000168
-1.18%
$ 168,000 $ 991
Mar 20, 1 AM $ 0.0000151
+4.14%
$ 151,000 $ 1,106
Mar 19, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 1,065
Mar 19, 8 PM $ 0.000015
+9.49%
$ 150,000 $ 1,065
Mar 19, 7 PM $ 0.000014
+0.00%
$ 140,000 $ 1,018
Mar 19, 6 PM $ 0.000014
+0.00%
$ 140,000 $ 526
Mar 19, 5 PM $ 0.000014
+0.00%
$ 140,000 $ 616
Mar 19, 4 PM $ 0.000014
-3.45%
$ 140,000 $ 671
Mar 19, 3 PM $ 0.0000145
+0.00%
$ 145,000 $ 855
Mar 19, 2 PM $ 0.0000123
+0.00%
$ 123,000 $ 842
Mar 19, 1 PM $ 0.0000123
+0.00%
$ 123,000 $ 842
Mar 19, 10 AM $ 0.0000147
-2.65%
$ 147,000 $ 845
Mar 19, 9 AM $ 0.0000151
+0.00%
$ 151,000 $ 843
Mar 19, 8 AM $ 0.0000151
+0.00%
$ 151,000 $ 958
Mar 19, 7 AM $ 0.0000151
+13.53%
$ 151,000 $ 960
Mar 19, 6 AM $ 0.0000154
+0.00%
$ 154,000 $ 933
Mar 19, 5 AM $ 0.0000154
+0.00%
$ 154,000 $ 933
Mar 19, 4 AM $ 0.0000154
+0.00%
$ 154,000 $ 933
Mar 19, 3 AM $ 0.0000131
+0.00%
$ 131,000 $ 904
Mar 18, 9 PM $ 0.0000189
+0.00%
$ 189,000 $ 635
Mar 18, 8 PM $ 0.0000189
+0.00%
$ 189,000 $ 666
Mar 18, 7 PM $ 0.0000189
+0.00%
$ 189,000 $ 666
Mar 18, 6 PM $ 0.0000189
+2.72%
$ 189,000 $ 656
Mar 18, 5 PM $ 0.0000193
+0.00%
$ 193,000 $ 490
Mar 18, 4 PM $ 0.0000193
-1.53%
$ 193,000 $ 546
Mar 18, 3 PM $ 0.0000198
+0.00%
$ 198,000 $ 407
Mar 18, 2 PM $ 0.0000198
+0.00%
$ 198,000 $ 407
Mar 18, 1 PM $ 0.0000198
+0.00%
$ 198,000 $ 414
Mar 18, 8 AM $ 0.0000166
-2.35%
$ 166,000 $ 393
Mar 18, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 391
Mar 18, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 406
Mar 18, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 417
Mar 18, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 405
Mar 18, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 405
Mar 18, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 412
Mar 18, 12 AM $ 0.000018
-5.26%
$ 180,000 $ 413
Mar 17, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 411
Mar 17, 10 PM $ 0.000019
+0.53%
$ 190,000 $ 411
Mar 17, 9 PM $ 0.0000189
-0.53%
$ 189,000 $ 458
Mar 17, 8 PM $ 0.000019
+0.00%
$ 190,000 $ 438
Mar 17, 7 PM $ 0.000019
+0.00%
$ 190,000 $ 438
Mar 17, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 438
Mar 17, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 527
Mar 17, 4 PM $ 0.0000189
+8.62%
$ 189,000 $ 530
Mar 17, 3 PM $ 0.0000175
+0.00%
$ 175,000 $ 518
Mar 17, 2 PM $ 0.0000175
-6.42%
$ 175,000 $ 525
Mar 17, 1 PM $ 0.0000187
+16.88%
$ 187,000 $ 524