SomnusAi Historical Data

SOMNUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000016
+5.26%
$ 160,000 $ 508
Mar 17, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 510
Mar 17, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 513
Mar 17, 9 AM $ 0.0000145
+0.00%
$ 145,000 $ 530
Mar 17, 8 AM $ 0.0000142
+0.00%
$ 142,000 $ 481
Mar 17, 7 AM $ 0.000015
+4.17%
$ 150,000 $ 475
Mar 17, 6 AM $ 0.0000144
+0.00%
$ 144,000 $ 466
Mar 17, 5 AM $ 0.0000144
+1.41%
$ 144,000 $ 465
Mar 17, 4 AM $ 0.0000142
+0.71%
$ 142,000 $ 461
Mar 17, 3 AM $ 0.0000141
+0.00%
$ 141,000 $ 901
Mar 17, 2 AM $ 0.0000141
-2.08%
$ 141,000 $ 901
Mar 17, 1 AM $ 0.0000144
+2.86%
$ 144,000 $ 896
Mar 17, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 899
Mar 16, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 1,009
Mar 16, 10 PM $ 0.000014
+0.72%
$ 140,000 $ 1,013
Mar 16, 9 PM $ 0.0000139
-1.42%
$ 139,000 $ 858
Mar 16, 8 PM $ 0.0000141
+0.00%
$ 141,000 $ 874
Mar 16, 7 PM $ 0.0000141
+0.00%
$ 141,000 $ 965
Mar 16, 1 PM $ 0.0000202
+0.00%
$ 202,000 $ 1,782
Mar 16, 12 PM $ 0.0000202
-1.94%
$ 202,000 $ 1,782
Mar 16, 11 AM $ 0.0000206
+0.00%
$ 206,000 $ 1,788
Mar 16, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 1,900
Mar 16, 4 AM $ 0.000015
+15.38%
$ 150,000 $ 2,078
Mar 16, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 2,049
Mar 16, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 2,049
Mar 16, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 2,055
Mar 16, 12 AM $ 0.000013
-4.41%
$ 130,000 $ 2,185
Mar 15, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 2,076
Mar 15, 10 PM $ 0.0000136
-2.16%
$ 136,000 $ 2,073
Mar 15, 9 PM $ 0.0000139
+4.51%
$ 139,000 $ 2,103
Mar 15, 8 PM $ 0.0000133
+0.00%
$ 133,000 $ 2,259
Mar 15, 7 PM $ 0.0000133
-0.75%
$ 133,000 $ 2,168
Mar 15, 6 PM $ 0.0000134
+0.00%
$ 134,000 $ 2,160
Mar 15, 5 PM $ 0.0000134
-0.74%
$ 134,000 $ 1,460
Mar 15, 4 PM $ 0.0000135
+1.50%
$ 135,000 $ 1,283
Mar 15, 3 PM $ 0.0000133
+0.00%
$ 133,000 $ 1,226
Mar 15, 2 PM $ 0.0000133
-6.34%
$ 133,000 $ 1,226
Mar 15, 1 PM $ 0.0000142
+0.71%
$ 142,000 $ 1,184
Mar 15, 12 PM $ 0.0000141
-6.00%
$ 141,000 $ 1,172
Mar 15, 11 AM $ 0.000015
+4.90%
$ 150,000 $ 1,162
Mar 15, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 928
Mar 15, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 928
Mar 15, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 926
Mar 15, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 926
Mar 15, 5 AM $ 0.0000136
+0.74%
$ 136,000 $ 986
Mar 15, 4 AM $ 0.0000135
+0.00%
$ 135,000 $ 773
Mar 15, 3 AM $ 0.0000135
+0.00%
$ 135,000 $ 764
Mar 15, 2 AM $ 0.0000135
+3.05%
$ 135,000 $ 765
Mar 15, 1 AM $ 0.0000142
+0.00%
$ 142,000 $ 623
Mar 15, 12 AM $ 0.0000142
+0.00%
$ 142,000 $ 624