SomnusAi Historical Data

SOMNUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000142
+3.65%
$ 142,000 $ 855
Mar 14, 10 PM $ 0.0000137
+0.00%
$ 137,000 $ 883
Mar 14, 7 PM $ 0.0000132
+0.00%
$ 132,000 $ 796
Mar 14, 6 PM $ 0.0000132
+1.54%
$ 132,000 $ 822
Mar 14, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 846
Mar 14, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 2,895
Mar 14, 10 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,089
Mar 14, 9 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,090
Mar 14, 8 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,112
Mar 14, 7 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,123
Mar 14, 6 AM $ 0.0000144
+4.35%
$ 144,000 $ 3,123
Mar 14, 5 AM $ 0.0000138
+0.00%
$ 138,000 $ 3,315
Mar 14, 4 AM $ 0.0000138
+0.00%
$ 138,000 $ 3,386
Mar 14, 3 AM $ 0.0000138
-4.17%
$ 138,000 $ 3,386
Mar 14, 2 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,456
Mar 14, 1 AM $ 0.0000144
+0.00%
$ 144,000 $ 3,456
Mar 14, 12 AM $ 0.0000138
-9.80%
$ 138,000 $ 3,324
Mar 13, 11 PM $ 0.0000138
+0.00%
$ 138,000 $ 3,210
Mar 13, 10 PM $ 0.0000145
+0.00%
$ 145,000 $ 10,814
Mar 13, 9 PM $ 0.0000145
+0.00%
$ 145,000 $ 10,838
Mar 13, 8 PM $ 0.0000145
+0.00%
$ 145,000 $ 10,861
Mar 13, 7 PM $ 0.0000146
+0.69%
$ 146,000 $ 10,948
Mar 13, 6 PM $ 0.0000145
+0.69%
$ 145,000 $ 10,963
Mar 13, 5 PM $ 0.0000163
-0.61%
$ 163,000 $ 10,696
Mar 13, 4 PM $ 0.0000164
+0.00%
$ 164,000 $ 8,902
Mar 13, 3 PM $ 0.0000164
-2.96%
$ 164,000 $ 8,915
Mar 13, 2 PM $ 0.0000169
+5.63%
$ 169,000 $ 9,047
Mar 13, 1 PM $ 0.0000174
-3.33%
$ 174,000 $ 9,012
Mar 13, 12 PM $ 0.000018
+0.00%
$ 180,000 $ 8,848
Mar 13, 6 AM $ 0.0000141
+0.00%
$ 141,000 $ 8,260
Mar 13, 5 AM $ 0.0000141
-11.88%
$ 141,000 $ 8,260
Mar 13, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 8,191
Mar 13, 3 AM $ 0.000016
-11.11%
$ 160,000 $ 8,191
Mar 13, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 8,122
Mar 13, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 8,124
Mar 13, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 8,126
Mar 12, 10 PM $ 0.0000216
-3.14%
$ 216,000 $ 422
Mar 12, 9 PM $ 0.0000223
+11.50%
$ 223,000 $ 410
Mar 12, 8 PM $ 0.00002
+9.89%
$ 200,000 $ 390
Mar 12, 7 PM $ 0.0000182
-1.62%
$ 182,000 $ 271
Mar 12, 6 PM $ 0.000019
+0.00%
$ 190,000 $ 466
Mar 12, 5 PM $ 0.000019
+0.00%
$ 190,000 $ 466
Mar 12, 4 PM $ 0.0000192
+0.00%
$ 192,000 $ 509
Mar 12, 3 PM $ 0.0000195
+45.52%
$ 195,000 $ 512
Mar 12, 2 PM $ 0.0000134
+0.00%
$ 134,000 $ 378
Mar 12, 1 PM $ 0.0000134
+0.00%
$ 134,000 $ 383
Mar 12, 10 AM $ 0.0000166
+0.00%
$ 166,000 $ 399
Mar 12, 9 AM $ 0.0000166
+0.00%
$ 166,000 $ 410
Mar 12, 8 AM $ 0.0000166
+0.00%
$ 166,000 $ 414
Mar 12, 7 AM $ 0.0000166
+0.00%
$ 166,000 $ 505