SomnusAi Historical Data

SOMNUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000166
+0.00%
$ 166,000 $ 537
Mar 12, 5 AM $ 0.0000166
+0.00%
$ 166,000 $ 544
Mar 12, 3 AM $ 0.0000155
+0.00%
$ 155,000 $ 568
Mar 12, 2 AM $ 0.0000155
-0.64%
$ 155,000 $ 572
Mar 12, 1 AM $ 0.0000156
+1.30%
$ 156,000 $ 735
Mar 12, 12 AM $ 0.0000154
+0.00%
$ 154,000 $ 733
Mar 11, 11 PM $ 0.0000154
+0.65%
$ 154,000 $ 748
Mar 11, 10 PM $ 0.0000153
+2.00%
$ 153,000 $ 751
Mar 11, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 1,023
Mar 11, 6 PM $ 0.0000147
+5.00%
$ 147,000 $ 793
Mar 11, 5 PM $ 0.000014
+9.38%
$ 140,000 $ 790
Mar 11, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 768
Mar 11, 3 PM $ 0.0000161
+0.00%
$ 161,000 $ 876
Mar 11, 2 PM $ 0.0000161
+28.80%
$ 161,000 $ 1,002
Mar 11, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 1,258
Mar 11, 12 PM $ 0.0000125
+0.00%
$ 125,000 $ 1,396
Mar 11, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 1,465
Mar 11, 10 AM $ 0.0000132
+0.00%
$ 132,000 $ 1,439
Mar 11, 9 AM $ 0.0000132
+0.00%
$ 132,000 $ 1,439
Mar 11, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 1,432
Mar 11, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 1,432
Mar 11, 6 AM $ 0.0000129
+0.00%
$ 129,000 $ 1,342
Mar 11, 5 AM $ 0.0000129
+0.00%
$ 129,000 $ 1,342
Mar 11, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 1,392
Mar 11, 2 AM $ 0.0000138
+0.00%
$ 138,000 $ 1,286
Mar 11, 1 AM $ 0.0000138
+0.00%
$ 138,000 $ 1,305
Mar 11, 12 AM $ 0.0000138
-4.83%
$ 138,000 $ 1,397
Mar 10, 8 PM $ 0.0000122
-4.69%
$ 122,000 $ 1,704
Mar 10, 7 PM $ 0.0000135
+0.00%
$ 135,000 $ 1,686
Mar 10, 6 PM $ 0.0000135
+0.75%
$ 135,000 $ 1,693
Mar 10, 5 PM $ 0.0000134
+0.00%
$ 134,000 $ 1,699
Mar 10, 4 PM $ 0.0000134
+3.88%
$ 134,000 $ 1,699
Mar 10, 3 PM $ 0.0000133
+14.66%
$ 133,000 $ 1,749
Mar 10, 2 PM $ 0.0000116
+8.41%
$ 116,000 $ 1,698
Mar 10, 1 PM $ 0.0000106
-13.11%
$ 106,000 $ 1,524
Mar 10, 8 AM $ 0.0000135
-0.74%
$ 135,000 $ 1,391
Mar 10, 7 AM $ 0.0000116
+0.00%
$ 116,000 $ 1,813
Mar 10, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 1,747
Mar 10, 3 AM $ 0.0000125
+7.76%
$ 125,000 $ 1,685
Mar 10, 2 AM $ 0.0000116
-3.33%
$ 116,000 $ 1,670
Mar 10, 1 AM $ 0.000012
-0.83%
$ 120,000 $ 1,651
Mar 9, 11 PM $ 0.0000116
-12.78%
$ 116,000 $ 1,587
Mar 9, 10 PM $ 0.0000138
+2.99%
$ 138,000 $ 1,102
Mar 9, 9 PM $ 0.0000134
-3.60%
$ 134,000 $ 1,107
Mar 9, 8 PM $ 0.0000139
-5.44%
$ 139,000 $ 1,152
Mar 9, 7 PM $ 0.0000147
-1.34%
$ 147,000 $ 1,159
Mar 9, 6 PM $ 0.0000149
-1.97%
$ 149,000 $ 1,159
Mar 9, 5 PM $ 0.0000145
-0.68%
$ 145,000 $ 1,140
Mar 9, 4 PM $ 0.000016
+15.94%
$ 160,000 $ 1,043
Mar 9, 3 PM $ 0.0000138
+6.15%
$ 138,000 $ 1,054