SomnusAi Historical Data

SOMNUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000013
-2.26%
$ 130,000 $ 935
Mar 9, 1 PM $ 0.0000133
+0.00%
$ 133,000 $ 1,343
Mar 9, 8 AM $ 0.0000113
+0.00%
$ 113,000 $ 1,277
Mar 9, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 875
Mar 9, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 906
Mar 9, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 906
Mar 9, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 907
Mar 9, 3 AM $ 0.000011
-3.51%
$ 110,000 $ 907
Mar 9, 2 AM $ 0.0000114
+0.00%
$ 114,000 $ 2,052
Mar 9, 1 AM $ 0.0000114
-12.31%
$ 114,000 $ 2,056
Mar 9, 12 AM $ 0.000013
+8.33%
$ 130,000 $ 2,117
Mar 8, 11 PM $ 0.000012
-1.64%
$ 120,000 $ 2,055
Mar 8, 10 PM $ 0.000012
+3.45%
$ 120,000 $ 2,108
Mar 8, 9 PM $ 0.0000127
-3.79%
$ 127,000 $ 2,155
Mar 8, 8 PM $ 0.0000133
+10.83%
$ 133,000 $ 3,157
Mar 8, 2 PM $ 0.0000208
+0.00%
$ 208,000 $ 5,469
Mar 8, 1 PM $ 0.0000208
-0.48%
$ 208,000 $ 5,514
Mar 8, 12 PM $ 0.0000209
-2.79%
$ 209,000 $ 5,795
Mar 8, 11 AM $ 0.0000225
+0.00%
$ 225,000 $ 5,793
Mar 8, 7 AM $ 0.0000183
+0.00%
$ 183,000 $ 5,782
Mar 8, 6 AM $ 0.0000183
+0.00%
$ 183,000 $ 5,774
Mar 8, 5 AM $ 0.0000183
+0.00%
$ 183,000 $ 5,781
Mar 8, 4 AM $ 0.0000183
+0.00%
$ 183,000 $ 5,781
Mar 8, 3 AM $ 0.0000183
-5.18%
$ 183,000 $ 5,781
Mar 8, 2 AM $ 0.0000193
-9.39%
$ 193,000 $ 4,638
Mar 8, 1 AM $ 0.0000213
+9.79%
$ 213,000 $ 4,634
Mar 8, 12 AM $ 0.0000194
+0.00%
$ 194,000 $ 4,621
Mar 7, 11 PM $ 0.0000194
+13.45%
$ 194,000 $ 4,885
Mar 7, 10 PM $ 0.0000175
+0.00%
$ 175,000 $ 4,905
Mar 7, 9 PM $ 0.0000175
-7.41%
$ 175,000 $ 4,940
Mar 7, 8 PM $ 0.0000185
+1.65%
$ 185,000 $ 3,459
Mar 7, 7 PM $ 0.0000183
-8.50%
$ 183,000 $ 3,461
Mar 7, 1 PM $ 0.0000128
+0.00%
$ 128,000 $ 1,281
Mar 7, 12 PM $ 0.000013
+4.00%
$ 130,000 $ 1,259
Mar 7, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 1,248
Mar 7, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 1,215
Mar 7, 9 AM $ 0.0000125
+0.00%
$ 125,000 $ 1,244
Mar 7, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 1,244
Mar 7, 7 AM $ 0.0000125
-2.34%
$ 125,000 $ 1,337
Mar 7, 6 AM $ 0.0000128
+1.59%
$ 128,000 $ 1,331
Mar 7, 5 AM $ 0.0000126
-3.82%
$ 126,000 $ 1,324
Mar 7, 4 AM $ 0.0000131
+0.00%
$ 131,000 $ 1,323
Mar 7, 3 AM $ 0.0000131
+0.77%
$ 131,000 $ 1,364
Mar 7, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 1,425
Mar 7, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 1,433
Mar 7, 12 AM $ 0.000013
+4.00%
$ 130,000 $ 1,341
Mar 6, 11 PM $ 0.0000125
+4.17%
$ 125,000 $ 1,166
Mar 6, 10 PM $ 0.0000119
-9.16%
$ 119,000 $ 1,056
Mar 6, 8 PM $ 0.0000133
-6.99%
$ 133,000 $ 1,079
Mar 6, 7 PM $ 0.0000139
+0.00%
$ 139,000 $ 602