SomnusAi Historical Data

SOMNUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000139
+0.72%
$ 139,000 $ 602
Mar 6, 5 PM $ 0.0000138
+6.98%
$ 138,000 $ 600
Mar 6, 4 PM $ 0.0000129
-2.27%
$ 129,000 $ 605
Mar 6, 3 PM $ 0.0000132
+0.00%
$ 132,000 $ 610
Mar 6, 2 PM $ 0.0000132
-12.00%
$ 132,000 $ 602
Mar 6, 1 PM $ 0.000015
+17.19%
$ 150,000 $ 543
Mar 6, 12 PM $ 0.0000128
+0.00%
$ 128,000 $ 538
Mar 6, 11 AM $ 0.0000128
+0.00%
$ 128,000 $ 538
Mar 6, 10 AM $ 0.0000128
+0.00%
$ 128,000 $ 549
Mar 6, 9 AM $ 0.0000128
-0.78%
$ 128,000 $ 520
Mar 6, 8 AM $ 0.0000129
+0.00%
$ 129,000 $ 515
Mar 6, 3 AM $ 0.0000122
-6.87%
$ 122,000 $ 417
Mar 6, 2 AM $ 0.0000131
+0.00%
$ 131,000 $ 390
Mar 6, 1 AM $ 0.0000131
+9.17%
$ 131,000 $ 381
Mar 6, 12 AM $ 0.0000126
+0.00%
$ 126,000 $ 337
Mar 5, 11 PM $ 0.0000126
-0.79%
$ 126,000 $ 418
Mar 5, 10 PM $ 0.0000127
-1.55%
$ 127,000 $ 482
Mar 5, 9 PM $ 0.0000129
-5.84%
$ 129,000 $ 429
Mar 5, 8 PM $ 0.0000137
+5.38%
$ 137,000 $ 388
Mar 5, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 570
Mar 5, 5 PM $ 0.000014
-8.50%
$ 140,000 $ 1,425
Mar 5, 4 PM $ 0.0000153
+1.32%
$ 153,000 $ 1,577
Mar 5, 3 PM $ 0.0000142
+0.00%
$ 142,000 $ 1,594
Mar 5, 2 PM $ 0.0000142
+0.00%
$ 142,000 $ 1,617
Mar 5, 8 AM $ 0.0000199
+0.00%
$ 199,000 $ 8,433
Mar 5, 7 AM $ 0.0000199
+0.00%
$ 199,000 $ 8,435
Mar 5, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 8,756
Mar 5, 5 AM $ 0.0000149
+0.00%
$ 149,000 $ 8,774
Mar 5, 4 AM $ 0.0000149
+0.00%
$ 149,000 $ 8,774
Mar 5, 3 AM $ 0.0000149
+2.76%
$ 149,000 $ 8,835
Mar 5, 2 AM $ 0.0000145
+0.00%
$ 145,000 $ 8,915
Mar 5, 1 AM $ 0.0000145
+0.00%
$ 145,000 $ 8,918
Mar 5, 12 AM $ 0.0000145
+3.57%
$ 145,000 $ 8,941
Mar 4, 11 PM $ 0.0000141
+8.46%
$ 141,000 $ 8,869
Mar 4, 5 PM $ 0.000023
+5.02%
$ 230,000 $ 11,380
Mar 4, 4 PM $ 0.0000229
+0.00%
$ -- $ 11,357
Mar 4, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 6,660
Mar 4, 8 AM $ 0.000017
-9.09%
$ 170,000 $ 6,658
Mar 4, 7 AM $ 0.0000187
+10.00%
$ 187,000 $ 6,568
Mar 4, 6 AM $ 0.0000175
+0.00%
$ 175,000 $ 6,287
Mar 4, 5 AM $ 0.0000175
+0.00%
$ 175,000 $ 6,250
Mar 4, 4 AM $ 0.0000175
+0.00%
$ 175,000 $ 6,382
Mar 4, 3 AM $ 0.0000175
-12.94%
$ 175,000 $ 6,380
Mar 4, 2 AM $ 0.0000201
+11.05%
$ 201,000 $ 6,317
Mar 4, 1 AM $ 0.0000181
+0.56%
$ 181,000 $ 6,428
Mar 3, 7 PM $ 0.000062
+0.00%
$ 620,000 $ 4,018
Mar 3, 6 PM $ 0.000062
+0.00%
$ 620,000 $ 4,018
Mar 3, 5 PM $ 0.000062
+0.00%
$ 620,000 $ 4,029
Mar 3, 4 PM $ 0.000062
+3.85%
$ 620,000 $ 3,927
Mar 3, 3 PM $ 0.0000597
+17.75%
$ 597,000 $ 3,303