SomnusAi Historical Data

SOMNUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000507
+9.74%
$ 507,000 $ 2,829
Mar 3, 1 PM $ 0.0000501
+0.00%
$ 501,000 $ 2,485
Mar 3, 12 PM $ 0.0000501
+0.00%
$ 501,000 $ 2,521
Mar 3, 11 AM $ 0.0000453
+0.00%
$ 453,000 $ 2,527
Mar 3, 5 AM $ 0.0000618
-0.16%
$ 618,000 $ 1,942
Mar 2, 11 PM $ 0.0000551
+3.96%
$ 551,000 $ 507
Mar 2, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 469
Mar 2, 9 PM $ 0.000053
+1.92%
$ 530,000 $ 479
Mar 2, 8 PM $ 0.000052
+0.00%
$ 520,000 $ 534
Mar 2, 7 PM $ 0.0000547
+0.00%
$ 547,000 $ 634
Mar 2, 6 PM $ 0.0000547
+5.19%
$ 547,000 $ 963
Mar 2, 5 PM $ 0.000052
+0.00%
$ 520,000 $ 1,023
Mar 2, 4 PM $ 0.000052
-1.52%
$ 520,000 $ 1,163
Mar 2, 3 PM $ 0.0000528
-10.20%
$ 528,000 $ 1,173
Mar 2, 2 PM $ 0.0000588
-1.18%
$ 588,000 $ 1,139
Mar 2, 1 PM $ 0.0000595
+19.00%
$ 595,000 $ 1,096
Mar 2, 12 PM $ 0.0000493
+0.00%
$ 493,000 $ 1,008
Mar 2, 11 AM $ 0.0000493
-9.04%
$ 493,000 $ 1,003
Mar 2, 10 AM $ 0.0000542
+0.00%
$ 542,000 $ 993
Mar 2, 9 AM $ 0.0000492
+0.00%
$ 492,000 $ 1,470
Mar 2, 8 AM $ 0.0000492
-0.81%
$ 492,000 $ 1,470
Mar 2, 7 AM $ 0.0000496
+0.00%
$ 496,000 $ 1,385
Mar 2, 6 AM $ 0.0000496
-0.60%
$ 496,000 $ 1,448
Mar 2, 5 AM $ 0.0000499
-3.11%
$ 499,000 $ 1,445
Mar 2, 4 AM $ 0.0000515
-4.98%
$ 515,000 $ 1,460
Mar 2, 3 AM $ 0.0000542
+0.00%
$ 542,000 $ 1,446
Mar 2, 2 AM $ 0.0000542
-8.45%
$ 542,000 $ 1,463
Mar 2, 1 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,510
Mar 2, 12 AM $ 0.0000592
+0.00%
$ 592,000 $ 1,510
Mar 1, 11 PM $ 0.0000592
+7.05%
$ 592,000 $ 1,509
Mar 1, 10 PM $ 0.000046
+0.00%
$ 460,000 $ 1,465
Mar 1, 9 PM $ 0.000046
+0.00%
$ 460,000 $ 1,477
Mar 1, 7 PM $ 0.0000474
+0.85%
$ 474,000 $ 1,025
Mar 1, 6 PM $ 0.0000517
+12.88%
$ 517,000 $ 1,006
Mar 1, 5 PM $ 0.0000452
-12.74%
$ 452,000 $ 1,030
Mar 1, 4 PM $ 0.0000518
+3.60%
$ 518,000 $ 975
Mar 1, 3 PM $ 0.00005
-1.96%
$ 500,000 $ 1,294
Mar 1, 2 PM $ 0.000051
-8.93%
$ 510,000 $ 1,594
Mar 1, 1 PM $ 0.000056
-0.53%
$ 560,000 $ 1,668
Mar 1, 12 PM $ 0.0000563
+0.00%
$ 563,000 $ 1,705
Mar 1, 11 AM $ 0.0000563
+0.00%
$ 563,000 $ 1,716
Mar 1, 10 AM $ 0.0000563
-0.53%
$ 563,000 $ 1,728
Mar 1, 9 AM $ 0.0000566
+0.00%
$ 566,000 $ 1,252
Mar 1, 8 AM $ 0.0000566
+0.00%
$ 566,000 $ 1,300
Mar 1, 7 AM $ 0.0000566
-0.18%
$ 566,000 $ 1,352
Mar 1, 6 AM $ 0.0000567
+0.35%
$ 567,000 $ 1,308
Mar 1, 5 AM $ 0.0000565
-7.22%
$ 565,000 $ 1,311
Mar 1, 4 AM $ 0.0000609
+0.00%
$ 609,000 $ 1,303
Mar 1, 3 AM $ 0.0000609
+0.00%
$ 609,000 $ 1,309
Mar 1, 2 AM $ 0.0000564
+11.02%
$ 564,000 $ 1,294