SomnusAi Historical Data

SOMNUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 1,242
Mar 1, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,304
Feb 28, 11 PM $ 0.0000585
+0.86%
$ 585,000 $ 1,308
Feb 28, 10 PM $ 0.000058
+1.75%
$ 580,000 $ 1,358
Feb 28, 4 PM $ 0.0000752
-1.83%
$ 752,000 $ 1,256
Feb 28, 3 PM $ 0.0000775
+0.00%
$ 775,000 $ 1,251
Feb 28, 2 PM $ 0.000079
+0.00%
$ 790,000 $ 1,043
Feb 28, 1 PM $ 0.000043
-0.69%
$ 430,000 $ 1,235
Feb 28, 12 PM $ 0.0000433
-1.14%
$ 433,000 $ 1,223
Feb 28, 11 AM $ 0.0000438
+0.46%
$ 438,000 $ 1,231
Feb 28, 10 AM $ 0.0000436
+1.40%
$ 436,000 $ 1,263
Feb 28, 9 AM $ 0.000043
+0.00%
$ 430,000 $ 1,352
Feb 28, 8 AM $ 0.000043
-15.02%
$ 430,000 $ 1,314
Feb 28, 7 AM $ 0.0000506
+6.53%
$ 506,000 $ 1,285
Feb 28, 6 AM $ 0.0000475
+0.00%
$ 475,000 $ 1,266
Feb 28, 5 AM $ 0.0000499
-0.40%
$ 499,000 $ 1,338
Feb 28, 4 AM $ 0.0000501
+0.00%
$ 501,000 $ 1,332
Feb 28, 3 AM $ 0.0000501
+0.00%
$ 501,000 $ 1,384
Feb 28, 2 AM $ 0.000053
+0.00%
$ 530,000 $ 2,226
Feb 28, 1 AM $ 0.000053
-4.85%
$ 530,000 $ 2,499
Feb 28, 12 AM $ 0.0000578
+10.73%
$ 578,000 $ 2,601
Feb 27, 11 PM $ 0.000058
+7.41%
$ 580,000 $ 2,594
Feb 27, 5 PM $ 0.0000901
+0.00%
$ 901,000 $ 2,906
Feb 27, 4 PM $ 0.0000901
+0.00%
$ 901,000 $ 2,935
Feb 27, 10 AM $ 0.0000416
-22.96%
$ 416,000 $ 4,659
Feb 27, 9 AM $ 0.000054
-12.76%
$ 540,000 $ 4,598
Feb 27, 8 AM $ 0.0000619
+0.81%
$ 619,000 $ 4,658
Feb 27, 7 AM $ 0.0000614
-1.60%
$ 614,000 $ 4,661
Feb 27, 6 AM $ 0.0000624
+4.00%
$ 624,000 $ 4,665
Feb 27, 5 AM $ 0.00006
+7.33%
$ 600,000 $ 4,620
Feb 27, 4 AM $ 0.0000559
-9.25%
$ 559,000 $ 4,617
Feb 27, 3 AM $ 0.0000616
-0.32%
$ 616,000 $ 4,565
Feb 27, 2 AM $ 0.0000615
+15.82%
$ 615,000 $ 4,067
Feb 27, 1 AM $ 0.0000531
-5.18%
$ 531,000 $ 3,541
Feb 27, 12 AM $ 0.000056
-1.75%
$ 560,000 $ 3,529
Feb 26, 11 PM $ 0.0000664
-2.35%
$ 664,000 $ 3,526
Feb 26, 10 PM $ 0.000069
+5.83%
$ 690,000 $ 3,504
Feb 26, 9 PM $ 0.0000652
+0.31%
$ 652,000 $ 3,511
Feb 26, 8 PM $ 0.0000552
+3.95%
$ 552,000 $ 4,647
Feb 26, 6 PM $ 0.0000451
-8.52%
$ 451,000 $ 4,267
Feb 26, 5 PM $ 0.0000551
+15.76%
$ 551,000 $ 4,180
Feb 26, 4 PM $ 0.0000476
-9.33%
$ 476,000 $ 4,150
Feb 26, 3 PM $ 0.0000535
+0.00%
$ 535,000 $ 2,721
Feb 26, 2 PM $ 0.0000535
+25.00%
$ 535,000 $ 2,955
Feb 26, 1 PM $ 0.0000428
+19.89%
$ 428,000 $ 2,813
Feb 26, 12 PM $ 0.0000357
+10.87%
$ 357,000 $ 2,458
Feb 26, 11 AM $ 0.0000322
+0.00%
$ 322,000 $ 2,454
Feb 26, 10 AM $ 0.0000322
+0.94%
$ 322,000 $ 2,871
Feb 26, 9 AM $ 0.0000287
-7.72%
$ 287,000 $ 2,890
Feb 26, 8 AM $ 0.0000311
-5.47%
$ 311,000 $ 3,090