SomnusAi Historical Data

SOMNUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000301
+0.00%
$ 301,000 $ 3,027
Feb 26, 2 AM $ 0.0000301
+0.67%
$ 301,000 $ 3,053
Feb 26, 1 AM $ 0.0000299
-5.08%
$ 299,000 $ 3,029
Feb 26, 12 AM $ 0.0000315
+0.00%
$ 315,000 $ 2,960
Feb 25, 11 PM $ 0.0000374
-2.60%
$ 374,000 $ 3,024
Feb 25, 10 PM $ 0.0000384
-1.79%
$ 384,000 $ 3,199
Feb 25, 9 PM $ 0.0000345
-3.36%
$ 345,000 $ 3,547
Feb 25, 8 PM $ 0.0000357
-10.75%
$ 357,000 $ 2,634
Feb 25, 7 PM $ 0.00004
+0.25%
$ 400,000 $ 4,444
Feb 25, 5 PM $ 0.0000401
+0.00%
$ 401,000 $ 5,435
Feb 25, 4 PM $ 0.0000438
+9.77%
$ 438,000 $ 5,450
Feb 25, 3 PM $ 0.0000394
+23.13%
$ 394,000 $ 5,512
Feb 25, 2 PM $ 0.000033
+0.00%
$ 330,000 $ 5,367
Feb 25, 1 PM $ 0.000033
-4.07%
$ 330,000 $ 5,564
Feb 25, 12 PM $ 0.0000344
+0.00%
$ 344,000 $ 5,429
Feb 25, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 4,720
Feb 25, 5 AM $ 0.000042
+0.00%
$ 420,000 $ 4,723
Feb 25, 4 AM $ 0.000042
+0.24%
$ 420,000 $ 4,724
Feb 25, 3 AM $ 0.0000419
+5.01%
$ 419,000 $ 5,412
Feb 25, 2 AM $ 0.0000399
+11.14%
$ 399,000 $ 5,412
Feb 25, 1 AM $ 0.0000359
-15.33%
$ 359,000 $ 5,425
Feb 24, 7 PM $ 0.000028
+6.06%
$ 280,000 $ 1,652
Feb 24, 6 PM $ 0.0000264
+1.93%
$ 264,000 $ 1,662
Feb 24, 5 PM $ 0.0000282
+2.55%
$ 282,000 $ 1,887
Feb 24, 4 PM $ 0.0000274
-2.84%
$ 274,000 $ 1,995
Feb 24, 3 PM $ 0.0000283
+10.12%
$ 283,000 $ 2,116
Feb 24, 2 PM $ 0.0000257
+0.00%
$ 257,000 $ 2,123
Feb 24, 1 PM $ 0.0000313
+0.00%
$ 313,000 $ 1,934
Feb 24, 12 PM $ 0.0000313
+0.00%
$ 313,000 $ 1,945
Feb 24, 11 AM $ 0.0000313
+0.00%
$ 313,000 $ 2,109
Feb 24, 9 AM $ 0.0000327
+0.00%
$ 327,000 $ 2,316
Feb 24, 8 AM $ 0.0000327
-0.30%
$ 327,000 $ 2,333
Feb 24, 7 AM $ 0.0000328
-0.61%
$ 328,000 $ 2,362
Feb 24, 6 AM $ 0.000033
+1.23%
$ 330,000 $ 2,423
Feb 24, 5 AM $ 0.000034
+0.00%
$ 340,000 $ 2,440
Feb 24, 4 AM $ 0.0000288
-0.69%
$ 288,000 $ 2,479
Feb 24, 3 AM $ 0.000029
-0.34%
$ 290,000 $ 1,930
Feb 24, 2 AM $ 0.0000315
-0.32%
$ 315,000 $ 1,923
Feb 24, 1 AM $ 0.0000316
-2.77%
$ 316,000 $ 2,022
Feb 24, 12 AM $ 0.0000325
+0.00%
$ 325,000 $ 2,089
Feb 23, 11 PM $ 0.0000325
-1.52%
$ 325,000 $ 2,109
Feb 23, 10 PM $ 0.000033
-2.08%
$ 330,000 $ 2,129
Feb 23, 9 PM $ 0.0000337
+9.42%
$ 337,000 $ 2,132
Feb 23, 8 PM $ 0.00003
+4.17%
$ 300,000 $ 2,193
Feb 23, 7 PM $ 0.0000298
-12.61%
$ 298,000 $ 2,329
Feb 23, 5 PM $ 0.000037
+0.00%
$ 370,000 $ 2,206
Feb 23, 4 PM $ 0.000037
+0.00%
$ 370,000 $ 2,408
Feb 23, 3 PM $ 0.0000353
+14.98%
$ 353,000 $ 2,985
Feb 23, 2 PM $ 0.0000307
+1.66%
$ 307,000 $ 2,926
Feb 23, 1 PM $ 0.0000302
-2.58%
$ 302,000 $ 3,067