SomnusAi Historical Data

SOMNUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000374
-11.79%
$ 374,000 $ 3,024
Feb 24, 2026 $ 0.000028
-13.85%
$ 280,000 $ 1,652
Feb 23, 2026 $ 0.0000325
-25.29%
$ 325,000 $ 2,109
Feb 22, 2026 $ 0.0000399
-3.16%
$ 399,000 $ 3,404
Feb 21, 2026 $ 0.0000412
-4.41%
$ 412,000 $ 3,657
Feb 20, 2026 $ 0.0000431
-25.56%
$ 431,000 $ 60,748
Feb 19, 2026 $ 0.0000367
-93.67%
$ 367,000 $ 747,583
Feb 18, 2026 $ 0.00034
-96.94%
$ 3.4 million $ 1.81 million
Feb 17, 2026 $ 0.048
-10.11%
$ 480 million $ 1.29 million
Feb 16, 2026 $ 0.0541
-5.42%
$ 542 million $ 1.63 million
Feb 15, 2026 $ 0.0572
-71.93%
$ 564 million $ 1.66 million
Feb 14, 2026 $ 0.204
+110.75%
$ 2.04 billion $ 1.69 million
Feb 13, 2026 $ 0.0972
-11.48%
$ 972 million $ 679,623
Feb 12, 2026 $ 0.11
+51.03%
$ 1.1 billion $ 1.53 million
Feb 11, 2026 $ 0.0732
+17.50%
$ 726 million $ 724,014
Feb 10, 2026 $ 0.06
-82.87%
$ 600 million $ 2.39 million
Feb 9, 2026 $ 0.35
-20.88%
$ 3.5 billion $ 14,310
Download