SomnusAi Historical Data

SOMNUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 2 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 1 AM $ 0.0₅37
+0.00%
$ 37,000 $ 63
Apr 13, 12 AM $ 0.0₅37
+0.00%
$ 37,000 $ 71
Apr 12, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 109
Apr 12, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 109
Apr 12, 9 PM $ 0.0₅37
+0.00%
$ 37,000 $ 109
Apr 12, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 108
Apr 12, 4 PM $ 0.0₅46
+0.00%
$ 46,000 $ 90
Apr 12, 3 PM $ 0.0₅46
+0.00%
$ 46,000 $ 90
Apr 12, 2 PM $ 0.0₅46
-4.17%
$ 46,000 $ 162
Apr 12, 1 PM $ 0.0₅48
+0.00%
$ 48,000 $ 158
Apr 12, 12 PM $ 0.0₅48
+0.00%
$ 48,000 $ 158
Apr 12, 11 AM $ 0.0₅48
+0.00%
$ 48,000 $ 158
Apr 12, 10 AM $ 0.0₅48
+0.00%
$ 48,000 $ 158
Apr 12, 9 AM $ 0.0₅48
+0.00%
$ 48,000 $ 158
Apr 12, 8 AM $ 0.0₅48
+0.00%
$ 48,000 $ 169
Apr 12, 7 AM $ 0.0₅48
+0.00%
$ 48,000 $ 169
Apr 12, 1 AM $ 0.0₅6
+0.00%
$ 60,000 $ 179
Apr 12, 12 AM $ 0.0₅6
+13.21%
$ 60,000 $ 179
Apr 11, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 140
Apr 11, 10 PM $ 0.0₅53
+0.00%
$ 53,000 $ 140
Apr 11, 9 PM $ 0.0₅53
+0.00%
$ 53,000 $ 140
Apr 11, 8 PM $ 0.0₅53
-7.02%
$ 53,000 $ 148
Apr 11, 7 PM $ 0.0₅62
+0.00%
$ 62,000 $ 252
Apr 11, 6 PM $ 0.0₅62
+0.00%
$ 62,000 $ 252
Apr 11, 3 PM $ 0.0₅48
+0.00%
$ 48,000 $ 214
Apr 11, 2 PM $ 0.0₅48
+0.00%
$ 48,000 $ 214
Apr 11, 1 PM $ 0.0₅48
+0.00%
$ 48,000 $ 230
Apr 11, 12 PM $ 0.0₅48
+0.00%
$ 48,000 $ 291
Apr 11, 11 AM $ 0.0₅48
+0.00%
$ 48,000 $ 291
Apr 11, 10 AM $ 0.0₅48
+0.00%
$ 48,000 $ 291
Apr 11, 9 AM $ 0.0₅48
+0.00%
$ 48,000 $ 291
Apr 11, 8 AM $ 0.0₅48
+0.00%
$ 48,000 $ 280
Apr 11, 7 AM $ 0.0₅48
-4.00%
$ 48,000 $ 288
Apr 11, 6 AM $ 0.0₅5
+0.00%
$ 50,000 $ 277
Apr 11, 5 AM $ 0.0₅5
+0.00%
$ 50,000 $ 277
Apr 11, 4 AM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 11, 3 AM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 11, 2 AM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 11, 1 AM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 11, 12 AM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 10, 11 PM $ 0.0₅5
+0.00%
$ 50,000 $ 270
Apr 10, 5 PM $ 0.0₅58
+0.00%
$ 58,000 $ 92
Apr 10, 4 PM $ 0.0₅58
+0.00%
$ 58,000 $ 92
Apr 10, 3 PM $ 0.0₅58
+0.00%
$ 58,000 $ 92
Apr 10, 2 PM $ 0.0₅58
+11.54%
$ 58,000 $ 92
Apr 10, 1 PM $ 0.0₅52
-3.70%
$ 52,000 $ 84
Apr 10, 12 PM $ 0.0₅54
+0.00%
$ 54,000 $ 33
Apr 10, 8 AM $ 0.0₅49
-5.77%
$ 49,000 $ 179