SomnusAi Historical Data

SOMNUS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000031
-15.30%
$ 310,000 $ 3,198
Feb 23, 11 AM $ 0.0000366
-2.40%
$ 366,000 $ 3,087
Feb 23, 10 AM $ 0.0000375
-4.09%
$ 375,000 $ 3,092
Feb 23, 9 AM $ 0.0000391
+0.00%
$ 391,000 $ 2,775
Feb 23, 8 AM $ 0.0000388
+8.38%
$ 388,000 $ 2,831
Feb 23, 7 AM $ 0.0000358
-1.10%
$ 358,000 $ 2,843
Feb 23, 6 AM $ 0.0000362
+4.02%
$ 362,000 $ 2,805
Feb 23, 5 AM $ 0.0000348
+0.29%
$ 348,000 $ 2,849
Feb 23, 4 AM $ 0.0000374
-1.06%
$ 374,000 $ 2,726
Feb 23, 3 AM $ 0.0000378
+1.07%
$ 378,000 $ 2,675
Feb 23, 2 AM $ 0.0000374
+0.27%
$ 374,000 $ 3,442
Feb 23, 1 AM $ 0.0000373
-14.25%
$ 373,000 $ 3,473
Feb 23, 12 AM $ 0.0000435
+0.00%
$ 435,000 $ 3,390
Feb 22, 11 PM $ 0.0000399
-1.48%
$ 399,000 $ 3,404
Feb 22, 10 PM $ 0.0000405
-3.34%
$ 405,000 $ 3,444
Feb 22, 9 PM $ 0.0000419
+4.49%
$ 419,000 $ 3,684
Feb 22, 8 PM $ 0.0000402
-4.74%
$ 402,000 $ 3,746
Feb 22, 7 PM $ 0.0000422
+5.76%
$ 422,000 $ 3,563
Feb 22, 6 PM $ 0.0000399
+2.31%
$ 399,000 $ 3,625
Feb 22, 5 PM $ 0.0000407
+0.00%
$ 407,000 $ 3,191
Feb 22, 4 PM $ 0.00004
-0.25%
$ 400,000 $ 3,212
Feb 22, 1 PM $ 0.0000386
-3.50%
$ 386,000 $ 2,607
Feb 22, 12 PM $ 0.0000419
-0.24%
$ 419,000 $ 2,675
Feb 22, 11 AM $ 0.000042
+0.00%
$ 420,000 $ 2,689
Feb 22, 9 AM $ 0.0000429
+4.38%
$ 429,000 $ 2,680
Feb 22, 8 AM $ 0.0000411
+3.01%
$ 411,000 $ 2,650
Feb 22, 7 AM $ 0.0000399
-0.50%
$ 399,000 $ 2,955
Feb 22, 6 AM $ 0.0000401
+0.25%
$ 401,000 $ 3,872
Feb 22, 4 AM $ 0.000037
-8.19%
$ 370,000 $ 4,179
Feb 22, 3 AM $ 0.00004
+0.25%
$ 400,000 $ 4,179
Feb 22, 2 AM $ 0.0000399
-1.72%
$ 399,000 $ 3,410
Feb 22, 1 AM $ 0.000041
+0.00%
$ 410,000 $ 3,507
Feb 22, 12 AM $ 0.000041
-0.49%
$ 410,000 $ 3,524
Feb 21, 11 PM $ 0.0000412
-1.90%
$ 412,000 $ 3,657
Feb 21, 10 PM $ 0.0000412
-2.37%
$ 412,000 $ 4,301
Feb 21, 9 PM $ 0.000044
-4.35%
$ 440,000 $ 4,113
Feb 21, 8 PM $ 0.000047
-2.08%
$ 480,000 $ 3,990
Feb 21, 7 PM $ 0.0000468
+2.41%
$ 468,000 $ 3,936
Feb 21, 6 PM $ 0.0000457
+0.22%
$ 457,000 $ 4,022
Feb 21, 5 PM $ 0.0000463
-0.43%
$ 463,000 $ 9,485
Feb 21, 4 PM $ 0.0000484
-0.82%
$ 484,000 $ 9,854
Feb 21, 3 PM $ 0.0000489
+0.00%
$ 489,000 $ 12,851
Feb 21, 2 PM $ 0.0000489
+0.00%
$ 489,000 $ 12,879
Feb 21, 1 PM $ 0.00005
-2.15%
$ 500,000 $ 13,060
Feb 21, 7 AM $ 0.0000441
+0.00%
$ 441,000 $ 13,040
Feb 21, 6 AM $ 0.0000441
-3.08%
$ 441,000 $ 13,041
Feb 21, 5 AM $ 0.0000455
-3.19%
$ 455,000 $ 24,665
Feb 21, 4 AM $ 0.000047
+0.00%
$ 470,000 $ 35,578
Feb 21, 3 AM $ 0.000048
+2.13%
$ 480,000 $ 60,461
Feb 21, 2 AM $ 0.0000429
-0.46%
$ 429,000 $ 60,616