SomnusAi Historical Data

SOMNUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₅52
+0.00%
$ 52,000 $ 172
Apr 10, 6 AM $ 0.0₅52
+0.00%
$ 52,000 $ 173
Apr 10, 5 AM $ 0.0₅52
+0.00%
$ 52,000 $ 174
Apr 10, 4 AM $ 0.0₅52
+0.00%
$ 52,000 $ 174
Apr 10, 3 AM $ 0.0₅52
+0.00%
$ 52,000 $ 174
Apr 10, 2 AM $ 0.0₅52
+0.00%
$ 52,000 $ 174
Apr 10, 1 AM $ 0.0₅52
+0.00%
$ 52,000 $ 174
Apr 10, 12 AM $ 0.0₅52
+0.00%
$ 52,000 $ 183
Apr 9, 11 PM $ 0.0₅52
+0.00%
$ 52,000 $ 183
Apr 9, 10 PM $ 0.0₅52
-5.45%
$ 52,000 $ 183
Apr 9, 9 PM $ 0.0₅55
+0.00%
$ 55,000 $ 179
Apr 9, 8 PM $ 0.0₅55
+0.00%
$ 55,000 $ 179
Apr 9, 7 PM $ 0.0₅55
+0.00%
$ 55,000 $ 180
Apr 9, 6 PM $ 0.0₅55
+3.77%
$ 55,000 $ 180
Apr 9, 5 PM $ 0.0₅53
+0.00%
$ 53,000 $ 178
Apr 9, 4 PM $ 0.0₅53
+0.00%
$ 53,000 $ 178
Apr 9, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 181
Apr 9, 2 PM $ 0.0₅53
-1.85%
$ 53,000 $ 181
Apr 9, 1 PM $ 0.0₅51
+0.00%
$ 51,000 $ 163
Apr 9, 12 PM $ 0.0₅51
+0.00%
$ 51,000 $ 163
Apr 9, 11 AM $ 0.0₅51
-3.77%
$ 51,000 $ 164
Apr 9, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 175
Apr 9, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 175
Apr 9, 6 AM $ 0.0₅52
+0.00%
$ 52,000 $ 90
Apr 9, 5 AM $ 0.0₅52
+0.00%
$ 52,000 $ 90
Apr 9, 4 AM $ 0.0₅52
+0.00%
$ 52,000 $ 90
Apr 8, 10 PM $ 0.0₅61
+0.00%
$ 61,000 $ 116
Apr 8, 9 PM $ 0.0₅61
+0.00%
$ 61,000 $ 116
Apr 8, 8 PM $ 0.0₅61
+0.00%
$ 61,000 $ 122
Apr 8, 7 PM $ 0.0₅61
+0.00%
$ 61,000 $ 121
Apr 8, 6 PM $ 0.0₅61
+0.00%
$ 61,000 $ 121
Apr 8, 5 PM $ 0.0₅61
+0.00%
$ 61,000 $ 209
Apr 8, 4 PM $ 0.0₅61
-4.69%
$ 61,000 $ 209
Apr 8, 3 PM $ 0.0₅64
+0.00%
$ 64,000 $ 208
Apr 8, 2 PM $ 0.0₅64
+0.00%
$ 64,000 $ 263
Apr 8, 1 PM $ 0.0₅64
+0.00%
$ 64,000 $ 267
Apr 8, 8 AM $ 0.0₅71
+0.00%
$ 71,000 $ 331
Apr 8, 7 AM $ 0.0₅71
+0.00%
$ 71,000 $ 331
Apr 8, 4 AM $ 0.0₅62
+0.00%
$ 62,000 $ 303
Apr 8, 3 AM $ 0.0₅62
+5.08%
$ 62,000 $ 341
Apr 8, 2 AM $ 0.0₅59
+0.00%
$ 59,000 $ 338
Apr 8, 1 AM $ 0.0₅59
+0.00%
$ 59,000 $ 338
Apr 8, 12 AM $ 0.0₅59
+0.00%
$ 59,000 $ 338
Apr 7, 11 PM $ 0.0₅59
+0.00%
$ 59,000 $ 338
Apr 7, 10 PM $ 0.0₅59
+0.00%
$ 59,000 $ 348
Apr 7, 9 PM $ 0.0₅59
+0.00%
$ 59,000 $ 433
Apr 7, 8 PM $ 0.0₅59
+0.00%
$ 59,000 $ 433
Apr 7, 7 PM $ 0.0₅59
+0.00%
$ 59,000 $ 433
Apr 7, 6 PM $ 0.0₅71
+0.00%
$ 71,000 $ 394
Apr 7, 5 PM $ 0.0₅71
+0.00%
$ 71,000 $ 394