SomnusAi Historical Data

SOMNUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₅72
+0.00%
$ 72,000 $ 240
Apr 5, 12 PM $ 0.0₅72
+5.88%
$ 72,000 $ 243
Apr 5, 11 AM $ 0.0₅68
+0.00%
$ 68,000 $ 170
Apr 5, 9 AM $ 0.0₅67
+0.00%
$ 67,000 $ 176
Apr 5, 8 AM $ 0.0₅67
+0.00%
$ 67,000 $ 176
Apr 5, 7 AM $ 0.0₅67
+0.00%
$ 67,000 $ 176
Apr 5, 6 AM $ 0.0₅67
-2.90%
$ 67,000 $ 176
Apr 5, 5 AM $ 0.0₅69
+0.00%
$ 69,000 $ 173
Apr 5, 12 AM $ 0.0₅74
+12.12%
$ 74,000 $ 168
Apr 4, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 141
Apr 4, 10 PM $ 0.0₅66
+1.54%
$ 66,000 $ 141
Apr 4, 9 PM $ 0.0₅65
+0.00%
$ 65,000 $ 137
Apr 4, 3 PM $ 0.0₅8
+6.67%
$ 80,000 $ 541
Apr 4, 10 AM $ 0.0₅75
+0.00%
$ 75,000 $ 656
Apr 4, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 741
Apr 4, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 741
Apr 4, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 741
Apr 4, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 4, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 3, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 3, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 3, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 751
Apr 3, 6 PM $ 0.0₅72
+0.00%
$ 72,000 $ 335
Apr 3, 5 PM $ 0.0₅72
+0.00%
$ 72,000 $ 335
Apr 3, 4 PM $ 0.0₅72
+0.00%
$ 72,000 $ 335
Apr 3, 10 AM $ 0.0₅81
-1.22%
$ 81,000 $ 385
Apr 3, 9 AM $ 0.0₅82
+0.00%
$ 82,000 $ 143
Apr 3, 8 AM $ 0.0₅82
+0.00%
$ 82,000 $ 188
Apr 3, 7 AM $ 0.0₅82
+5.13%
$ 82,000 $ 192
Apr 3, 6 AM $ 0.0₅78
+0.00%
$ 78,000 $ 182
Apr 3, 5 AM $ 0.0₅78
+0.00%
$ 78,000 $ 182
Apr 3, 4 AM $ 0.0₅78
+0.00%
$ 78,000 $ 280
Apr 3, 3 AM $ 0.0₅78
+0.00%
$ 78,000 $ 507
Apr 3, 2 AM $ 0.0₅78
+0.00%
$ 78,000 $ 666
Apr 3, 1 AM $ 0.0₅78
+0.00%
$ 78,000 $ 753
Apr 3, 12 AM $ 0.0₅78
+0.00%
$ 78,000 $ 833
Apr 2, 11 PM $ 0.0₅78
+0.00%
$ 78,000 $ 847
Apr 2, 10 PM $ 0.0₅78
+0.00%
$ 78,000 $ 916
Apr 2, 9 PM $ 0.0₅78
+0.00%
$ 78,000 $ 974
Apr 2, 8 PM $ 0.0₅78
+0.00%
$ 78,000 $ 1,465
Apr 2, 7 PM $ 0.0₅78
+0.00%
$ 78,000 $ 1,740
Apr 2, 6 PM $ 0.0₅78
+6.85%
$ 78,000 $ 1,757
Apr 2, 5 PM $ 0.0₅73
+0.00%
$ 73,000 $ 1,756
Apr 2, 4 PM $ 0.0₅73
+0.00%
$ 73,000 $ 1,955
Apr 2, 3 PM $ 0.0₅73
-1.35%
$ 73,000 $ 2,001