SomnusAi Historical Data

SOMNUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅74
+5.71%
$ 74,000 $ 1,997
Apr 2, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 1,987
Apr 2, 12 PM $ 0.0₅82
+0.00%
$ 82,000 $ 1,884
Apr 2, 11 AM $ 0.0₅82
-1.20%
$ 82,000 $ 1,886
Apr 2, 10 AM $ 0.0₅83
+0.00%
$ 83,000 $ 1,896
Apr 2, 9 AM $ 0.0₅85
+0.00%
$ 85,000 $ 1,872
Apr 2, 8 AM $ 0.0₅85
+0.00%
$ 85,000 $ 2,084
Apr 2, 7 AM $ 0.0₅85
+0.00%
$ 85,000 $ 2,372
Apr 2, 6 AM $ 0.0₅85
+0.00%
$ 85,000 $ 2,372
Apr 2, 5 AM $ 0.0₅85
-1.16%
$ 85,000 $ 2,379
Apr 2, 4 AM $ 0.0₅94
-1.05%
$ 94,000 $ 2,192
Apr 2, 3 AM $ 0.0₅95
-1.04%
$ 95,000 $ 2,054
Apr 2, 2 AM $ 0.0₅96
+7.87%
$ 96,000 $ 1,896
Apr 2, 1 AM $ 0.0₅89
+2.30%
$ 89,000 $ 1,809
Apr 2, 12 AM $ 0.0₅87
+1.16%
$ 87,000 $ 1,729
Apr 1, 10 PM $ 0.0₅86
+3.61%
$ 86,000 $ 1,648
Apr 1, 8 PM $ 0.0₅75
-2.60%
$ 75,000 $ 838
Apr 1, 7 PM $ 0.0₅73
+4.29%
$ 73,000 $ 825
Apr 1, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 865
Apr 1, 5 PM $ 0.0₅81
-13.83%
$ 81,000 $ 725
Apr 1, 4 PM $ 0.0₅94
+4.44%
$ 94,000 $ 688
Apr 1, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 741
Apr 1, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 756
Apr 1, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,096
Apr 1, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 1,095
Apr 1, 11 AM $ 0.0₅9
-9.09%
$ 90,000 $ 1,097
Apr 1, 10 AM $ 0.0₅99
+0.00%
$ 99,000 $ 1,086
Apr 1, 9 AM $ 0.0₅92
-1.08%
$ 92,000 $ 1,088
Apr 1, 8 AM $ 0.0₅93
+5.68%
$ 93,000 $ 954
Apr 1, 6 AM $ 0.0₅85
-7.61%
$ 85,000 $ 568
Apr 1, 5 AM $ 0.0₅92
+0.00%
$ 92,000 $ 575
Apr 1, 4 AM $ 0.0₅92
+0.00%
$ 92,000 $ 577
Apr 1, 3 AM $ 0.0₅92
+4.55%
$ 92,000 $ 577
Apr 1, 2 AM $ 0.0₅88
+0.00%
$ 88,000 $ 576
Apr 1, 1 AM $ 0.0₅88
+0.00%
$ 88,000 $ 581
Mar 31, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 519
Mar 31, 6 PM $ 0.0000108
+0.00%
$ 108,000 $ 519
Mar 31, 5 PM $ 0.0₅95
-5.00%
$ 95,000 $ 518
Mar 31, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 498
Mar 31, 3 PM $ 0.0₅88
-4.35%
$ 88,000 $ 520
Mar 31, 2 PM $ 0.0₅87
-3.33%
$ 87,000 $ 397
Mar 31, 10 AM $ 0.0000104
+0.00%
$ 104,000 $ 290
Mar 31, 9 AM $ 0.0000104
+0.00%
$ 104,000 $ 307
Mar 31, 8 AM $ 0.0000104
+0.00%
$ 104,000 $ 301
Mar 31, 7 AM $ 0.0000104
+4.00%
$ 104,000 $ 301
Mar 31, 6 AM $ 0.0₅98
-2.00%
$ 98,000 $ 296
Mar 31, 5 AM $ 0.0000106
+0.00%
$ 106,000 $ 284
Mar 31, 4 AM $ 0.0000106
+0.00%
$ 106,000 $ 284
Mar 31, 3 AM $ 0.0000106
+0.00%
$ 106,000 $ 284
Mar 31, 2 AM $ 0.0000106
+8.16%
$ 106,000 $ 284