SomnusAi Historical Data

SOMNUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅98
+0.00%
$ 98,000 $ 279
Mar 31, 12 AM $ 0.0₅98
+0.00%
$ 98,000 $ 279
Mar 30, 11 PM $ 0.0₅98
+7.69%
$ 98,000 $ 279
Mar 30, 10 PM $ 0.0₅91
+0.00%
$ 91,000 $ 278
Mar 30, 9 PM $ 0.0₅91
+0.00%
$ 91,000 $ 278
Mar 30, 8 PM $ 0.0₅91
+0.00%
$ 91,000 $ 317
Mar 30, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 352
Mar 30, 1 PM $ 0.0000138
+0.00%
$ 138,000 $ 421
Mar 30, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 395
Mar 30, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 402
Mar 30, 10 AM $ 0.000014
+5.26%
$ 140,000 $ 408
Mar 30, 9 AM $ 0.0000133
+0.00%
$ 133,000 $ 388
Mar 30, 8 AM $ 0.0000133
+0.00%
$ 133,000 $ 434
Mar 30, 7 AM $ 0.0000133
+0.00%
$ 133,000 $ 443
Mar 30, 6 AM $ 0.0000133
+0.00%
$ 133,000 $ 445
Mar 30, 5 AM $ 0.0000133
+0.00%
$ 133,000 $ 460
Mar 30, 4 AM $ 0.0000133
+0.00%
$ 133,000 $ 460
Mar 30, 3 AM $ 0.0000133
+0.00%
$ 133,000 $ 460
Mar 30, 2 AM $ 0.0000133
+0.00%
$ 133,000 $ 514
Mar 30, 1 AM $ 0.0000133
+0.00%
$ 133,000 $ 541
Mar 30, 12 AM $ 0.0000133
+0.00%
$ 133,000 $ 541
Mar 29, 11 PM $ 0.0000133
+0.00%
$ 133,000 $ 563
Mar 29, 10 PM $ 0.0000133
+0.00%
$ 133,000 $ 639
Mar 29, 9 PM $ 0.0000133
+0.00%
$ 133,000 $ 852
Mar 29, 4 PM $ 0.0000133
+0.00%
$ 133,000 $ 853
Mar 29, 3 PM $ 0.0000131
-6.43%
$ 131,000 $ 934
Mar 29, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 942
Mar 29, 9 AM $ 0.0000147
+0.00%
$ 147,000 $ 1,317
Mar 29, 6 AM $ 0.0000137
+0.74%
$ 137,000 $ 1,301
Mar 29, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 1,298
Mar 29, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 1,298
Mar 29, 3 AM $ 0.0000136
-10.53%
$ 136,000 $ 1,298
Mar 29, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 1,243
Mar 28, 8 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,096
Mar 28, 7 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,096
Mar 28, 6 PM $ 0.0000108
+1.89%
$ 108,000 $ 1,126
Mar 28, 5 PM $ 0.0000106
+0.00%
$ 106,000 $ 1,118
Mar 28, 11 AM $ 0.0000121
+5.22%
$ 121,000 $ 409
Mar 28, 8 AM $ 0.000011
-0.90%
$ 110,000 $ 402
Mar 28, 7 AM $ 0.0000111
+0.00%
$ 111,000 $ 398
Mar 28, 6 AM $ 0.0000111
+0.00%
$ 111,000 $ 398
Mar 28, 5 AM $ 0.0000111
+0.00%
$ 111,000 $ 398
Mar 28, 4 AM $ 0.0000111
+0.00%
$ 111,000 $ 405
Mar 28, 3 AM $ 0.0000111
+0.00%
$ 111,000 $ 405
Mar 28, 2 AM $ 0.0000111
+0.00%
$ 111,000 $ 410
Mar 28, 1 AM $ 0.0000111
+0.00%
$ 111,000 $ 410
Mar 28, 12 AM $ 0.0000111
-0.89%
$ 111,000 $ 410
Mar 27, 11 PM $ 0.0000112
+0.00%
$ 112,000 $ 126
Mar 27, 10 PM $ 0.0000112
+0.00%
$ 112,000 $ 222
Mar 27, 9 PM $ 0.0000112
+0.00%
$ 112,000 $ 222