SomnusAi Historical Data

SOMNUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000112
+0.00%
$ 112,000 $ 222
Mar 27, 7 PM $ 0.0000112
-5.08%
$ 112,000 $ 249
Mar 27, 6 PM $ 0.0000118
+0.00%
$ 118,000 $ 319
Mar 27, 5 PM $ 0.0000118
+1.72%
$ 118,000 $ 373
Mar 27, 4 PM $ 0.0000116
+0.00%
$ 116,000 $ 347
Mar 27, 3 PM $ 0.0000116
+4.50%
$ 116,000 $ 347
Mar 27, 2 PM $ 0.0000111
-5.13%
$ 111,000 $ 344
Mar 27, 1 PM $ 0.0000117
+0.00%
$ 117,000 $ 305
Mar 27, 12 PM $ 0.0000133
+0.00%
$ 133,000 $ 393
Mar 27, 11 AM $ 0.0000133
+0.00%
$ 133,000 $ 427
Mar 27, 10 AM $ 0.0000133
+0.00%
$ 133,000 $ 438
Mar 27, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 442
Mar 27, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 442
Mar 27, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 442
Mar 27, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 442
Mar 27, 5 AM $ 0.000011
-3.51%
$ 110,000 $ 448
Mar 27, 4 AM $ 0.0000114
+0.00%
$ 114,000 $ 442
Mar 27, 3 AM $ 0.0000114
+3.64%
$ 114,000 $ 442
Mar 27, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 437
Mar 27, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 437
Mar 27, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 437
Mar 26, 11 PM $ 0.0000118
+0.00%
$ 118,000 $ 344
Mar 26, 8 PM $ 0.0000126
+5.00%
$ 126,000 $ 350
Mar 26, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 236
Mar 26, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 205
Mar 26, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 223
Mar 26, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 240
Mar 26, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 249
Mar 26, 2 PM $ 0.0000151
-1.95%
$ 151,000 $ 366
Mar 26, 1 PM $ 0.0000154
-3.14%
$ 154,000 $ 455
Mar 26, 12 PM $ 0.0000126
+0.80%
$ 126,000 $ 386
Mar 26, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 333
Mar 26, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 426
Mar 26, 9 AM $ 0.0000125
+20.19%
$ 125,000 $ 423
Mar 26, 8 AM $ 0.0000104
+0.00%
$ 104,000 $ 417
Mar 26, 7 AM $ 0.0000104
+0.00%
$ 104,000 $ 417
Mar 26, 6 AM $ 0.0000104
+0.97%
$ 104,000 $ 417
Mar 26, 5 AM $ 0.0000103
+0.00%
$ 103,000 $ 412
Mar 26, 4 AM $ 0.0000103
+0.00%
$ 103,000 $ 415
Mar 26, 3 AM $ 0.0000103
+0.00%
$ 103,000 $ 425
Mar 26, 2 AM $ 0.0000103
+0.00%
$ 103,000 $ 425
Mar 25, 8 PM $ 0.0000128
+0.00%
$ 128,000 $ 479
Mar 25, 2 PM $ 0.0000155
+0.00%
$ 155,000 $ 225
Mar 25, 1 PM $ 0.0000155
+0.00%
$ 155,000 $ 237
Mar 25, 12 PM $ 0.0000155
+0.00%
$ 155,000 $ 240
Mar 25, 11 AM $ 0.0000155
+0.65%
$ 155,000 $ 240
Mar 25, 10 AM $ 0.0000154
+0.00%
$ 154,000 $ 136
Mar 25, 9 AM $ 0.0000154
+0.00%
$ 154,000 $ 136
Mar 25, 8 AM $ 0.0000154
+0.00%
$ 154,000 $ 137
Mar 25, 7 AM $ 0.0000154
+0.00%
$ 154,000 $ 265