SomnusAi Historical Data

SOMNUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000143
+0.00%
$ 143,000 $ 264
Mar 25, 5 AM $ 0.0000143
+0.00%
$ 143,000 $ 302
Mar 25, 4 AM $ 0.0000143
+0.00%
$ 143,000 $ 299
Mar 25, 3 AM $ 0.0000143
+0.00%
$ 143,000 $ 292
Mar 25, 2 AM $ 0.0000143
+0.00%
$ 143,000 $ 292
Mar 25, 1 AM $ 0.0000143
+0.00%
$ 143,000 $ 271
Mar 25, 12 AM $ 0.0000143
+0.00%
$ 143,000 $ 295
Mar 24, 11 PM $ 0.0000143
+2.88%
$ 143,000 $ 295
Mar 24, 10 PM $ 0.0000139
+0.00%
$ 139,000 $ 257
Mar 24, 9 PM $ 0.0000139
+2.96%
$ 139,000 $ 257
Mar 24, 8 PM $ 0.0000135
+0.00%
$ 135,000 $ 336
Mar 24, 7 PM $ 0.0000135
-5.59%
$ 135,000 $ 329
Mar 24, 6 PM $ 0.0000143
+0.00%
$ 143,000 $ 320
Mar 24, 5 PM $ 0.0000143
+4.38%
$ 143,000 $ 338
Mar 24, 4 PM $ 0.0000137
-2.14%
$ 137,000 $ 348
Mar 24, 3 PM $ 0.000014
+0.00%
$ 140,000 $ 411
Mar 24, 2 PM $ 0.000014
+0.72%
$ 140,000 $ 708
Mar 24, 1 PM $ 0.0000139
-0.71%
$ 139,000 $ 719
Mar 24, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 770
Mar 24, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 1,050
Mar 24, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 1,073
Mar 24, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 1,178
Mar 24, 8 AM $ 0.0000149
+0.00%
$ 149,000 $ 1,131
Mar 24, 7 AM $ 0.0000149
+0.00%
$ 149,000 $ 1,131
Mar 24, 6 AM $ 0.0000137
+0.00%
$ 137,000 $ 1,096
Mar 24, 5 AM $ 0.0000137
+0.00%
$ 137,000 $ 1,096
Mar 24, 4 AM $ 0.0000137
+1.48%
$ 137,000 $ 1,141
Mar 24, 3 AM $ 0.0000135
+0.00%
$ 135,000 $ 1,138
Mar 24, 2 AM $ 0.0000135
+0.00%
$ 135,000 $ 1,148
Mar 24, 1 AM $ 0.0000135
+0.00%
$ 135,000 $ 1,148
Mar 24, 12 AM $ 0.0000135
+0.00%
$ 135,000 $ 1,122
Mar 23, 11 PM $ 0.0000135
+0.00%
$ 135,000 $ 1,132
Mar 23, 10 PM $ 0.0000135
+0.00%
$ 135,000 $ 1,132
Mar 23, 9 PM $ 0.0000135
-0.74%
$ 135,000 $ 1,202
Mar 23, 8 PM $ 0.0000136
-6.21%
$ 136,000 $ 1,151
Mar 23, 7 PM $ 0.0000145
-2.03%
$ 145,000 $ 1,119
Mar 23, 6 PM $ 0.0000148
+0.00%
$ 148,000 $ 1,124
Mar 23, 5 PM $ 0.0000155
+0.00%
$ 155,000 $ 1,108
Mar 23, 4 PM $ 0.0000155
+10.71%
$ 155,000 $ 1,108
Mar 23, 3 PM $ 0.0000154
+0.00%
$ 154,000 $ 1,007
Mar 23, 1 PM $ 0.0000168
+0.00%
$ 168,000 $ 681
Mar 23, 12 PM $ 0.0000168
+23.53%
$ 168,000 $ 681
Mar 23, 11 AM $ 0.000014
-13.58%
$ 140,000 $ 446
Mar 23, 10 AM $ 0.0000149
-8.02%
$ 149,000 $ 438
Mar 23, 9 AM $ 0.0000162
+17.39%
$ 162,000 $ 337
Mar 23, 8 AM $ 0.0000138
+0.00%
$ 138,000 $ 254
Mar 23, 7 AM $ 0.0000127
+0.00%
$ 127,000 $ 254
Mar 23, 6 AM $ 0.0000127
+0.00%
$ 127,000 $ 254
Mar 23, 5 AM $ 0.0000127
-5.22%
$ 127,000 $ 254
Mar 23, 4 AM $ 0.0000134
+0.00%
$ 134,000 $ 213