TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00495
+0.00%
$-- $5
Apr 30, 2026 $0.00448
+0.01%
$-- $7
Apr 3, 2026 $0.00428
+1.31%
$-- $303
Apr 1, 2026 $0.00451
+0.00%
$-- $147
Mar 27, 2026 $0.00463
+0.15%
$-- $895
Mar 26, 2026 $0.00463
-22.16%
$96,584 $1,001
Mar 25, 2026 $0.00596
-0.91%
$124,333 $1,762
Mar 23, 2026 $0.00537
+7.68%
$-- $1,263
Mar 22, 2026 $0.00501
-15.54%
$104,435 $1,915
Mar 21, 2026 $0.00594
+17.01%
$123,902 $980
Mar 20, 2026 $0.00504
+6.02%
$105,093 $1,496
Mar 17, 2026 $0.00471
+0.26%
$-- $1,489
Mar 16, 2026 $0.00468
-14.95%
$97,522 $4,585
Mar 15, 2026 $0.00554
+0.75%
$115,434 $2,899
Dec 23, 2025 $0.00407
-0.58%
$-- $1,625
Dec 22, 2025 $0.00417
-6.55%
$87,185 $3,259
Nov 24, 2025 $0.00625
+2.27%
$-- $1,480
Nov 17, 2025 $0.00509
+1.76%
$106,105 $1,306
Nov 16, 2025 $0.00496
-0.68%
$103,680 $11,454
Nov 15, 2025 $0.00772
-1.00%
$160,928 $2,335
Nov 2, 2025 $0.0116
-1.69%
$-- $1,011
Nov 1, 2025 $0.0117
+2.25%
$244,984 $4,103
Oct 31, 2025 $0.0141
-0.75%
$293,251 $1,748
Oct 30, 2025 $0.0171
+0.00%
$-- $941
Oct 23, 2025 $0.0152
+2.66%
$-- $726
Oct 22, 2025 $0.0147
-2.83%
$308,216 $1,893
Sep 20, 2025 $0.0205
+3.73%
$-- $3,906
Sep 19, 2025 $0.0198
+2.49%
$409,958 $9,361
Aug 14, 2025 $0.0122
+0.00%
$-- $3,126
Jul 15, 2025 $0.00814
+0.00%
$-- $1,971
Jul 11, 2025 $0.00921
+0.00%
$-- $49
Jun 9, 2025 $0.013
+4.26%
$270,804 $1,352
Jun 8, 2025 $0.0125
+8.04%
$260,567 $3,925
Jun 7, 2025 $0.0146
+8.47%
$305,998 $1,160
Jun 6, 2025 $0.0135
+5.43%
$282,162 $417
Jun 5, 2025 $0.0129
-10.83%
$268,856 $1,365
Jun 4, 2025 $0.0144
+0.00%
$301,107 $2,293
May 14, 2025 $0.0247
+0.00%
$516,369 $381
May 7, 2025 $0.0167
+0.00%
$348,938 $316
Apr 30, 2025 $0.0186
+0.00%
$387,975 $318
Apr 29, 2025 $0.0181
+48.36%
$378,038 $323
Apr 28, 2025 $0.0123
-3.76%
$257,681 $322
Apr 27, 2025 $0.0129
-0.38%
$269,621 $321
Apr 26, 2025 $0.0129
-6.93%
$270,076 $322
Apr 25, 2025 $0.0138
+12.45%
$289,089 $326
Apr 24, 2025 $0.0123
-0.24%
$256,651 $328
Apr 23, 2025 $0.0124
-2.25%
$260,009 $327
Apr 22, 2025 $0.0127
+16.71%
$265,563 $322
Apr 21, 2025 $0.0108
-11.29%
$226,362 $293
Apr 20, 2025 $0.0123
+45.62%
$256,080 $295
Download