TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00428
+1.31%
$ -- $ 303
Apr 1, 2026 $ 0.00451
+0.00%
$ -- $ 147
Mar 27, 2026 $ 0.00463
+0.15%
$ -- $ 895
Mar 26, 2026 $ 0.00463
-22.16%
$ 96,584 $ 1,001
Mar 25, 2026 $ 0.00596
-0.91%
$ 124,333 $ 1,762
Mar 23, 2026 $ 0.00537
+7.68%
$ -- $ 1,263
Mar 22, 2026 $ 0.00501
-15.54%
$ 104,435 $ 1,915
Mar 21, 2026 $ 0.00594
+17.01%
$ 123,902 $ 980
Mar 20, 2026 $ 0.00504
+6.02%
$ 105,093 $ 1,496
Mar 17, 2026 $ 0.00471
+0.26%
$ -- $ 1,489
Mar 16, 2026 $ 0.00468
-14.95%
$ 97,522 $ 4,585
Mar 15, 2026 $ 0.00554
+0.75%
$ 115,434 $ 2,899
Dec 23, 2025 $ 0.00407
-0.58%
$ -- $ 1,625
Dec 22, 2025 $ 0.00417
-6.55%
$ 87,185 $ 3,259
Nov 24, 2025 $ 0.00625
+2.27%
$ -- $ 1,480
Nov 17, 2025 $ 0.00509
+1.76%
$ 106,105 $ 1,306
Nov 16, 2025 $ 0.00496
-0.68%
$ 103,680 $ 11,454
Nov 15, 2025 $ 0.00772
-1.00%
$ 160,928 $ 2,335
Nov 2, 2025 $ 0.0116
-1.69%
$ -- $ 1,011
Nov 1, 2025 $ 0.0117
+2.25%
$ 244,984 $ 4,103
Oct 31, 2025 $ 0.0141
-0.75%
$ 293,251 $ 1,748
Oct 30, 2025 $ 0.0171
+0.00%
$ -- $ 941
Oct 23, 2025 $ 0.0152
+2.66%
$ -- $ 726
Oct 22, 2025 $ 0.0147
-2.83%
$ 308,216 $ 1,893
Sep 20, 2025 $ 0.0205
+3.73%
$ -- $ 3,906
Sep 19, 2025 $ 0.0198
+2.49%
$ 409,958 $ 9,361
Aug 14, 2025 $ 0.0122
+0.00%
$ -- $ 3,126
Jul 15, 2025 $ 0.00814
+0.00%
$ -- $ 1,971
Jul 11, 2025 $ 0.00921
+0.00%
$ -- $ 49
Jun 9, 2025 $ 0.013
+4.26%
$ 270,804 $ 1,352
Jun 8, 2025 $ 0.0125
+8.04%
$ 260,567 $ 3,925
Jun 7, 2025 $ 0.0146
+8.47%
$ 305,998 $ 1,160
Jun 6, 2025 $ 0.0135
+5.43%
$ 282,162 $ 417
Jun 5, 2025 $ 0.0129
-10.83%
$ 268,856 $ 1,365
Jun 4, 2025 $ 0.0144
+0.00%
$ 301,107 $ 2,293
May 14, 2025 $ 0.0247
+0.00%
$ 516,369 $ 381
May 7, 2025 $ 0.0167
+0.00%
$ 348,938 $ 316
Apr 30, 2025 $ 0.0186
+0.00%
$ 387,975 $ 318
Apr 29, 2025 $ 0.0181
+48.36%
$ 378,038 $ 323
Apr 28, 2025 $ 0.0123
-3.76%
$ 257,681 $ 322
Apr 27, 2025 $ 0.0129
-0.38%
$ 269,621 $ 321
Apr 26, 2025 $ 0.0129
-6.93%
$ 270,076 $ 322
Apr 25, 2025 $ 0.0138
+12.45%
$ 289,089 $ 326
Apr 24, 2025 $ 0.0123
-0.24%
$ 256,651 $ 328
Apr 23, 2025 $ 0.0124
-2.25%
$ 260,009 $ 327
Apr 22, 2025 $ 0.0127
+16.71%
$ 265,563 $ 322
Apr 21, 2025 $ 0.0108
-11.29%
$ 226,362 $ 293
Apr 20, 2025 $ 0.0123
+45.62%
$ 256,080 $ 295
Apr 19, 2025 $ 0.00841
+0.78%
$ 175,702 $ 301
Apr 18, 2025 $ 0.00832
+1.10%
$ 173,967 $ 289
Download