TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00495
+0.00%
$-- $0
Apr 2026 $0.00428
-5.08%
$-- $451
Mar 2026 $0.00463
-15.78%
$-- $18,283
Dec 2025 $0.00407
-8.81%
$-- $4,884
Nov 2025 $0.00625
-45.59%
$-- $21,688
Oct 2025 $0.0171
+13.49%
$293,251 $3,560
Sep 2025 $0.0205
+6.11%
$-- $13,267
Aug 2025 $0.0122
+0.00%
$-- $3,126
Jul 2025 $0.00814
-11.59%
$-- $2,020
Jun 2025 $0.013
-10.06%
$-- $10,511
May 2025 $0.0247
+47.98%
$-- $697
Apr 2025 $0.0186
+102.71%
$387,975 $12,679
Mar 2025 $0.0143
+22.87%
$-- $15,342
Feb 2025 $0.0172
-62.83%
$-- $185,034
Jan 2025 $0.03
+46.93%
$966,799 $118,084
Oct 2024 $0.0292
-41.23%
$-- $314,684
Sep 2024 $0.0497
+302.33%
$1.04 million $64,714
Aug 2024 $0.0124
+51.07%
$258,193 $25,482
Jul 2024 $0.00984
-42.56%
$-- $13,207
Jun 2024 $0.017
-48.34%
$356,281 $131,324
May 2024 $0.033
-3.94%
$689,989 $265,285
Apr 2024 $0.0343
-39.28%
$716,546 $524,951
Mar 2024 $0.0559
-16.82%
$1.17 million $549,055
Download