TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00463
-15.78%
$ -- $ 18,283
Dec 2025 $ 0.00407
-8.81%
$ -- $ 4,884
Nov 2025 $ 0.00625
-45.59%
$ -- $ 21,688
Oct 2025 $ 0.0171
+13.49%
$ 293,251 $ 3,560
Sep 2025 $ 0.0205
+6.11%
$ -- $ 13,267
Aug 2025 $ 0.0122
+0.00%
$ -- $ 3,126
Jul 2025 $ 0.00814
-11.59%
$ -- $ 2,020
Jun 2025 $ 0.013
-10.06%
$ -- $ 10,511
May 2025 $ 0.0247
+47.98%
$ -- $ 697
Apr 2025 $ 0.0186
+102.71%
$ 387,975 $ 12,679
Mar 2025 $ 0.0143
+22.87%
$ -- $ 15,342
Feb 2025 $ 0.0172
-62.83%
$ -- $ 185,034
Jan 2025 $ 0.03
+46.93%
$ 966,799 $ 118,084
Oct 2024 $ 0.0292
-41.23%
$ -- $ 314,684
Sep 2024 $ 0.0497
+302.33%
$ 1.04 million $ 64,714
Aug 2024 $ 0.0124
+51.07%
$ 258,193 $ 25,482
Jul 2024 $ 0.00984
-42.56%
$ -- $ 13,207
Jun 2024 $ 0.017
-48.34%
$ 356,281 $ 131,324
May 2024 $ 0.033
-3.94%
$ 689,989 $ 265,285
Apr 2024 $ 0.0343
-39.28%
$ 716,546 $ 524,951
Mar 2024 $ 0.0559
-16.82%
$ 1.17 million $ 549,055
Download