TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
May 11 $0.00495
+0.00%
$-- $0
Apr 27 $0.00448
+0.01%
$-- $0
Mar 30 $0.00428
-5.08%
$-- $451
Mar 23 $0.00463
-7.13%
$-- $4,921
Mar 16 $0.00501
-8.92%
$104,435 $10,463
Mar 9 $0.00554
+0.75%
$115,434 $2,899
Dec 22 $0.00407
-8.81%
$-- $4,884
Nov 24 $0.00625
+2.27%
$-- $1,480
Nov 17 $0.00509
+1.76%
$-- $1,306
Nov 10 $0.00772
-1.00%
$103,680 $2,335
Oct 27 $0.0117
-31.34%
$-- $6,792
Oct 20 $0.0152
+0.91%
$-- $2,619
Sep 15 $0.0205
+6.11%
$-- $13,267
Aug 11 $0.0122
+0.00%
$-- $3,126
Jul 14 $0.00814
+0.00%
$-- $1,971
Jul 7 $0.00921
+0.00%
$-- $49
Jun 9 $0.013
+4.26%
$-- $1,352
Jun 2 $0.0146
+1.62%
$260,567 $5,234
May 12 $0.0247
+0.00%
$-- $381
May 5 $0.0167
+0.00%
$-- $316
Apr 28 $0.0186
+44.91%
$-- $963
Apr 21 $0.0129
+5.67%
$269,621 $2,238
Apr 14 $0.00841
+9.05%
$256,080 $880
Apr 7 $0.00895
+0.00%
$-- $3,317
Mar 31 $0.00916
+0.00%
$-- $4,986
Mar 24 $0.0143
+0.00%
$-- $1,412
Mar 17 $0.0125
+0.00%
$-- $3,152
Mar 10 $0.0142
+0.00%
$-- $8,836
Mar 3 $0.0116
+0.00%
$-- $1,941
Feb 24 $0.0172
+0.00%
$-- $6,492
Feb 17 $0.0162
-14.24%
$-- $4,797
Feb 10 $0.0203
+0.01%
$395,179 $24,405
Feb 3 $0.0189
-9.27%
$400,375 $54,163
Jan 27 $0.0207
+21.90%
$431,898 $232,948
Jan 20 $0.0153
-5.13%
$416,686 $8,175
Jan 13 $0.0267
+11.41%
$-- $5,009
Jan 6 $0.0224
+9.54%
$488,364 $11,399
Oct 28 $0.0292
-16.64%
$-- $35,814
Oct 21 $0.0371
-25.15%
$730,731 $111,967
Oct 14 $0.0496
+13.05%
$1.04 million $88,261
Oct 7 $0.0524
+20.60%
$916,298 $53,331
Sep 30 $0.0372
-25.88%
$-- $13,495
Sep 23 $0.0526
+86.88%
$1.05 million $38,629
Sep 16 $0.0227
+70.32%
$588,243 $7,563
Sep 9 $0.0116
+25.25%
$278,524 $5,730
Sep 2 $0.00908
-0.82%
$192,992 $1,483
Aug 26 $0.00916
+7.53%
$191,337 $22,250
Aug 19 $0.00713
+31.13%
$177,961 $1,471
Aug 12 $0.0067
+1.74%
$-- $419
Aug 5 $0.00679
+85.40%
$137,146 $2,254
Download