TAOSHI Historical Data

TAOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00804
+4.24%
$ 167,951 $ 291
Apr 10, 2025 $ 0.00895
+0.00%
$ -- $ 3,317
Apr 3, 2025 $ 0.00916
+0.00%
$ -- $ 4,986
Mar 27, 2025 $ 0.0143
+0.00%
$ -- $ 1,412
Mar 20, 2025 $ 0.0125
+0.00%
$ -- $ 3,152
Mar 13, 2025 $ 0.0142
+0.00%
$ -- $ 8,836
Mar 6, 2025 $ 0.0116
+0.00%
$ -- $ 1,941
Feb 27, 2025 $ 0.0172
+0.00%
$ -- $ 6,492
Feb 20, 2025 $ 0.0162
-2.44%
$ -- $ 1,147
Feb 19, 2025 $ 0.0166
+0.80%
$ 346,578 $ 705
Feb 18, 2025 $ 0.0165
-9.42%
$ 344,933 $ 1,513
Feb 17, 2025 $ 0.0182
-3.70%
$ 381,013 $ 1,432
Feb 16, 2025 $ 0.0189
-6.66%
$ 395,179 $ 2,823
Feb 15, 2025 $ 0.0203
-5.78%
$ 423,738 $ 770
Feb 14, 2025 $ 0.0219
-0.96%
$ 458,501 $ 1,989
Feb 13, 2025 $ 0.0221
-3.87%
$ 460,897 $ 2,441
Feb 12, 2025 $ 0.0229
+4.72%
$ 478,753 $ 4,869
Feb 11, 2025 $ 0.0219
-6.93%
$ 457,134 $ 6,163
Feb 10, 2025 $ 0.0237
+16.67%
$ 494,345 $ 8,174
Feb 9, 2025 $ 0.0192
+5.21%
$ 400,375 $ 2,314
Feb 8, 2025 $ 0.0189
+8.42%
$ 393,971 $ 5,064
Feb 7, 2025 $ 0.0175
-15.67%
$ 365,583 $ 9,570
Feb 6, 2025 $ 0.0225
-4.48%
$ 469,345 $ 1,017
Feb 5, 2025 $ 0.0234
+3.34%
$ 488,885 $ 1,943
Feb 4, 2025 $ 0.0224
-19.02%
$ 469,012 $ 11,040
Feb 3, 2025 $ 0.0276
+32.92%
$ 577,171 $ 25,530
Feb 2, 2025 $ 0.0207
-24.40%
$ 431,898 $ 64,982
Feb 1, 2025 $ 0.028
-39.65%
$ 584,462 $ 25,057
Jan 31, 2025 $ 0.0463
+53.21%
$ 966,799 $ 57,369
Jan 30, 2025 $ 0.03
+33.71%
$ 626,642 $ 39,254
Jan 29, 2025 $ 0.0228
+19.50%
$ 475,812 $ 3,581
Jan 28, 2025 $ 0.019
-7.94%
$ 397,888 $ 13,023
Jan 27, 2025 $ 0.0213
+25.37%
$ 444,195 $ 29,682
Jan 26, 2025 $ 0.0199
+30.63%
$ 416,686 $ 7,804
Jan 25, 2025 $ 0.0153
-0.48%
$ 320,376 $ 2,300
Jan 24, 2025 $ 0.0157
-3.05%
$ 327,407 $ 5,875
Jan 14, 2025 $ 0.0267
+0.91%
$ -- $ 1,860
Jan 13, 2025 $ 0.0244
+1.81%
$ 509,007 $ 3,149
Jan 12, 2025 $ 0.0234
+3.30%
$ 488,364 $ 157
Jan 11, 2025 $ 0.0224
+29.58%
$ 467,168 $ 281
Jan 10, 2025 $ 0.0181
-11.47%
$ 378,517 $ 2,829
Jan 9, 2025 $ 0.0198
-2.46%
$ 412,907 $ 3,609
Jan 8, 2025 $ 0.0209
+2.35%
$ 436,495 $ 4,680
Oct 29, 2024 $ 0.0292
-19.62%
$ -- $ 28,461
Oct 28, 2024 $ 0.0362
+3.23%
$ 755,875 $ 7,353
Oct 27, 2024 $ 0.035
-4.75%
$ 730,731 $ 8,746
Oct 26, 2024 $ 0.0371
+1.47%
$ 774,727 $ 9,071
Oct 25, 2024 $ 0.0366
-20.01%
$ 764,450 $ 7,523
Oct 24, 2024 $ 0.0455
+1.31%
$ 951,479 $ 7,034
Oct 23, 2024 $ 0.0449
-5.33%
$ 938,744 $ 10,070