Coinranking
TAOSHI Historical Data
TAOSHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.00841 | +0.78% | ||
| Apr 18, 2025 | $0.00832 | +1.10% | ||
| Apr 17, 2025 | $0.00804 | +4.24% | ||
| Apr 10, 2025 | $0.00895 | +0.00% | ||
| Apr 3, 2025 | $0.00916 | +0.00% | ||
| Mar 27, 2025 | $0.0143 | +0.00% | ||
| Mar 20, 2025 | $0.0125 | +0.00% | ||
| Mar 13, 2025 | $0.0142 | +0.00% | ||
| Mar 6, 2025 | $0.0116 | +0.00% | ||
| Feb 27, 2025 | $0.0172 | +0.00% | ||
| Feb 20, 2025 | $0.0162 | -2.44% | ||
| Feb 19, 2025 | $0.0166 | +0.80% | ||
| Feb 18, 2025 | $0.0165 | -9.42% | ||
| Feb 17, 2025 | $0.0182 | -3.70% | ||
| Feb 16, 2025 | $0.0189 | -6.66% | ||
| Feb 15, 2025 | $0.0203 | -5.78% | ||
| Feb 14, 2025 | $0.0219 | -0.96% | ||
| Feb 13, 2025 | $0.0221 | -3.87% | ||
| Feb 12, 2025 | $0.0229 | +4.72% | ||
| Feb 11, 2025 | $0.0219 | -6.93% | ||
| Feb 10, 2025 | $0.0237 | +16.67% | ||
| Feb 9, 2025 | $0.0192 | +5.21% | ||
| Feb 8, 2025 | $0.0189 | +8.42% | ||
| Feb 7, 2025 | $0.0175 | -15.67% | ||
| Feb 6, 2025 | $0.0225 | -4.48% | ||
| Feb 5, 2025 | $0.0234 | +3.34% | ||
| Feb 4, 2025 | $0.0224 | -19.02% | ||
| Feb 3, 2025 | $0.0276 | +32.92% | ||
| Feb 2, 2025 | $0.0207 | -24.40% | ||
| Feb 1, 2025 | $0.028 | -39.65% | ||
| Jan 31, 2025 | $0.0463 | +53.21% | ||
| Jan 30, 2025 | $0.03 | +33.71% | ||
| Jan 29, 2025 | $0.0228 | +19.50% | ||
| Jan 28, 2025 | $0.019 | -7.94% | ||
| Jan 27, 2025 | $0.0213 | +25.37% | ||
| Jan 26, 2025 | $0.0199 | +30.63% | ||
| Jan 25, 2025 | $0.0153 | -0.48% | ||
| Jan 24, 2025 | $0.0157 | -3.05% | ||
| Jan 14, 2025 | $0.0267 | +0.91% | ||
| Jan 13, 2025 | $0.0244 | +1.81% | ||
| Jan 12, 2025 | $0.0234 | +3.30% | ||
| Jan 11, 2025 | $0.0224 | +29.58% | ||
| Jan 10, 2025 | $0.0181 | -11.47% | ||
| Jan 9, 2025 | $0.0198 | -2.46% | ||
| Jan 8, 2025 | $0.0209 | +2.35% | ||
| Oct 29, 2024 | $0.0292 | -19.62% | ||
| Oct 28, 2024 | $0.0362 | +3.23% | ||
| Oct 27, 2024 | $0.035 | -4.75% | ||
| Oct 26, 2024 | $0.0371 | +1.47% | ||
| Oct 25, 2024 | $0.0366 | -20.01% | ||