Coinranking
TAOSHI Historical Data
TAOSHI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.0455 | +1.31% | ||
| Oct 23, 2024 | $0.0449 | -5.33% | ||
| Oct 22, 2024 | $0.0497 | +23.74% | ||
| Oct 21, 2024 | $0.0402 | -18.90% | ||
| Oct 20, 2024 | $0.0496 | +65.66% | ||
| Oct 19, 2024 | $0.0299 | -1.88% | ||
| Oct 18, 2024 | $0.0304 | +0.48% | ||
| Oct 17, 2024 | $0.0324 | -6.24% | ||
| Oct 16, 2024 | $0.0346 | +5.51% | ||
| Oct 15, 2024 | $0.0328 | -25.10% | ||
| Oct 14, 2024 | $0.0438 | -0.13% | ||
| Oct 13, 2024 | $0.0438 | -16.40% | ||
| Oct 12, 2024 | $0.0524 | +37.79% | ||
| Oct 11, 2024 | $0.0381 | +30.44% | ||
| Oct 10, 2024 | $0.0292 | -10.36% | ||
| Oct 9, 2024 | $0.0326 | -0.39% | ||
| Oct 8, 2024 | $0.0327 | -15.98% | ||
| Oct 7, 2024 | $0.039 | -10.24% | ||
| Oct 6, 2024 | $0.0375 | +0.73% | ||
| Oct 5, 2024 | $0.0372 | +0.72% | ||
| Oct 4, 2024 | $0.037 | -0.65% | ||
| Oct 3, 2024 | $0.0372 | -6.57% | ||
| Oct 2, 2024 | $0.0398 | +8.70% | ||
| Oct 1, 2024 | $0.0367 | -26.22% | ||
| Sep 30, 2024 | $0.0497 | -1.03% | ||
| Sep 29, 2024 | $0.0502 | -4.72% | ||
| Sep 28, 2024 | $0.0526 | +3.28% | ||
| Sep 27, 2024 | $0.051 | +50.78% | ||
| Sep 26, 2024 | $0.0339 | +19.98% | ||
| Sep 25, 2024 | $0.0282 | -22.65% | ||
| Sep 24, 2024 | $0.0365 | -11.94% | ||
| Sep 23, 2024 | $0.0461 | +64.06% | ||
| Sep 22, 2024 | $0.0281 | +23.99% | ||
| Sep 21, 2024 | $0.0227 | +15.78% | ||
| Sep 20, 2024 | $0.0196 | +5.93% | ||
| Sep 19, 2024 | $0.0185 | +14.55% | ||
| Sep 18, 2024 | $0.0161 | -10.94% | ||
| Sep 17, 2024 | $0.018 | +30.42% | ||
| Sep 16, 2024 | $0.0132 | -0.82% | ||
| Sep 15, 2024 | $0.0133 | +14.75% | ||
| Sep 14, 2024 | $0.0116 | -3.86% | ||
| Sep 13, 2024 | $0.0121 | -1.49% | ||
| Sep 12, 2024 | $0.0123 | +16.67% | ||
| Sep 11, 2024 | $0.0105 | +6.79% | ||
| Sep 10, 2024 | $0.00985 | +0.64% | ||
| Sep 9, 2024 | $0.0098 | +5.70% | ||
| Sep 8, 2024 | $0.00923 | +1.66% | ||
| Sep 7, 2024 | $0.00908 | +3.40% | ||
| Sep 6, 2024 | $0.00878 | -0.76% | ||
| Sep 3, 2024 | $0.00977 | -0.04% | ||