TAOSHI Historical Data

TAOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0497
+23.74%
$ 1.04 million $ 68,499
Oct 21, 2024 $ 0.0402
-18.90%
$ 839,437 $ 9,771
Oct 20, 2024 $ 0.0496
+65.66%
$ 1.04 million $ 66,406
Oct 19, 2024 $ 0.0299
-1.88%
$ 623,969 $ 4,611
Oct 18, 2024 $ 0.0304
+0.48%
$ 635,688 $ 6,437
Oct 17, 2024 $ 0.0324
-6.24%
$ 677,584 $ 2,531
Oct 16, 2024 $ 0.0346
+5.51%
$ 723,076 $ 2,603
Oct 15, 2024 $ 0.0328
-25.10%
$ 685,357 $ 2,765
Oct 14, 2024 $ 0.0438
-0.13%
$ 914,845 $ 2,907
Oct 13, 2024 $ 0.0438
-16.40%
$ 916,298 $ 7,094
Oct 12, 2024 $ 0.0524
+37.79%
$ 1.1 million $ 12,930
Oct 11, 2024 $ 0.0381
+30.44%
$ 795,631 $ 29,657
Oct 10, 2024 $ 0.0292
-10.36%
$ 609,194 $ 1,021
Oct 9, 2024 $ 0.0326
-0.39%
$ 681,053 $ 2,514
Oct 8, 2024 $ 0.0327
-15.98%
$ 683,987 $ 3,167
Oct 7, 2024 $ 0.039
-10.24%
$ 815,842 $ 4,042
Oct 6, 2024 $ 0.0375
+0.73%
$ -- $ 343
Oct 5, 2024 $ 0.0372
+0.72%
$ 778,110 $ 331
Oct 4, 2024 $ 0.037
-0.65%
$ 772,605 $ 1,842
Oct 3, 2024 $ 0.0372
-6.57%
$ 776,856 $ 1,934
Oct 2, 2024 $ 0.0398
+8.70%
$ 832,246 $ 237
Oct 1, 2024 $ 0.0367
-26.22%
$ 766,331 $ 4,784
Sep 30, 2024 $ 0.0497
-1.03%
$ 1.04 million $ 4,367
Sep 29, 2024 $ 0.0502
-4.72%
$ 1.05 million $ 467
Sep 28, 2024 $ 0.0526
+3.28%
$ 1.1 million $ 1,743
Sep 27, 2024 $ 0.051
+50.78%
$ 1.07 million $ 7,257
Sep 26, 2024 $ 0.0339
+19.98%
$ 708,124 $ 2,128
Sep 25, 2024 $ 0.0282
-22.65%
$ 589,932 $ 1,963
Sep 24, 2024 $ 0.0365
-11.94%
$ 763,137 $ 2,051
Sep 23, 2024 $ 0.0461
+64.06%
$ 964,431 $ 23,487
Sep 22, 2024 $ 0.0281
+23.99%
$ 588,243 $ 1,823
Sep 21, 2024 $ 0.0227
+15.78%
$ 474,644 $ 2,149
Sep 20, 2024 $ 0.0196
+5.93%
$ 409,591 $ 884
Sep 19, 2024 $ 0.0185
+14.55%
$ 386,662 $ 980
Sep 18, 2024 $ 0.0161
-10.94%
$ 335,655 $ 599
Sep 17, 2024 $ 0.018
+30.42%
$ 376,411 $ 2,904
Sep 16, 2024 $ 0.0132
-0.82%
$ 276,378 $ 46
Sep 15, 2024 $ 0.0133
+14.75%
$ 278,524 $ 1,770
Sep 14, 2024 $ 0.0116
-3.86%
$ 242,597 $ 425
Sep 13, 2024 $ 0.0121
-1.49%
$ 251,981 $ 1,661
Sep 12, 2024 $ 0.0123
+16.67%
$ 256,044 $ 2,411
Sep 11, 2024 $ 0.0105
+6.79%
$ 219,779 $ 461
Sep 10, 2024 $ 0.00985
+0.64%
$ 205,796 $ 542
Sep 9, 2024 $ 0.0098
+5.70%
$ 204,720 $ 230
Sep 8, 2024 $ 0.00923
+1.66%
$ 192,992 $ 197
Sep 7, 2024 $ 0.00908
+3.40%
$ 189,703 $ 61
Sep 6, 2024 $ 0.00878
-0.76%
$ 183,418 $ 136
Sep 3, 2024 $ 0.00977
-0.04%
$ -- $ 666
Sep 2, 2024 $ 0.00975
+6.53%
$ 203,749 $ 620
Sep 1, 2024 $ 0.00916
-25.91%
$ 191,337 $ 2,684