TAOSHI Historical Data

TAOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00471
+0.06%
$ 98,307 $ 1,489
Mar 17, 10 AM $ 0.00467
-0.84%
$ 97,425 $ 1,818
Mar 17, 9 AM $ 0.00471
-0.83%
$ 98,220 $ 3,010
Mar 17, 8 AM $ 0.00473
-0.09%
$ 98,571 $ 3,513
Mar 17, 7 AM $ 0.00472
+1.56%
$ 98,455 $ 3,500
Mar 17, 6 AM $ 0.00465
+0.32%
$ 96,983 $ 3,423
Mar 17, 5 AM $ 0.00465
+1.35%
$ 97,043 $ 3,413
Mar 17, 4 AM $ 0.00462
+0.59%
$ 96,300 $ 3,351
Mar 17, 3 AM $ 0.00463
-0.62%
$ 96,517 $ 3,326
Mar 17, 2 AM $ 0.00465
-0.28%
$ 96,873 $ 3,507
Mar 17, 1 AM $ 0.00466
+0.16%
$ 97,252 $ 3,508
Mar 17, 12 AM $ 0.00471
+0.07%
$ 98,114 $ 3,506
Mar 16, 11 PM $ 0.00468
-0.70%
$ 97,522 $ 4,585
Mar 16, 10 PM $ 0.00469
+1.24%
$ 97,851 $ 4,500
Mar 16, 9 PM $ 0.00464
+0.85%
$ 96,667 $ 4,469
Mar 16, 8 PM $ 0.00459
+0.55%
$ 95,768 $ 4,826
Mar 16, 7 PM $ 0.00457
+0.60%
$ 95,290 $ 4,882
Mar 16, 6 PM $ 0.00455
+0.43%
$ 94,777 $ 6,026
Mar 16, 5 PM $ 0.00452
+0.30%
$ 94,191 $ 6,961
Mar 16, 4 PM $ 0.00449
-0.62%
$ 93,612 $ 6,946
Mar 16, 3 PM $ 0.00495
-2.68%
$ 103,313 $ 7,161
Mar 16, 2 PM $ 0.00525
+0.10%
$ 109,456 $ 6,572
Mar 16, 1 PM $ 0.00522
+0.00%
$ 108,928 $ 6,286
Mar 16, 9 AM $ 0.00427
-5.09%
$ 88,984 $ 4,500
Mar 16, 8 AM $ 0.00452
+0.22%
$ 94,281 $ 4,022
Mar 16, 7 AM $ 0.00451
-0.67%
$ 94,079 $ 4,036
Mar 16, 6 AM $ 0.00453
-0.65%
$ 94,526 $ 4,033
Mar 16, 5 AM $ 0.00455
+0.72%
$ 94,778 $ 4,051
Mar 16, 4 AM $ 0.00454
+0.15%
$ 94,624 $ 4,019
Mar 16, 12 AM $ 0.0055
+0.00%
$ 114,658 $ 2,908
Mar 15, 11 PM $ 0.00554
+0.75%
$ 115,434 $ 2,899
Dec 23, 11 AM $ 0.00407
+0.23%
$ 84,819 $ 1,625
Dec 23, 10 AM $ 0.00404
+0.17%
$ 84,285 $ 3,280
Dec 23, 9 AM $ 0.00404
+0.03%
$ 84,309 $ 3,261
Dec 23, 8 AM $ 0.00405
+0.14%
$ 84,410 $ 3,267
Dec 23, 7 AM $ 0.00403
-0.36%
$ 84,071 $ 3,267
Dec 23, 6 AM $ 0.00405
-0.40%
$ 84,528 $ 3,270
Dec 23, 5 AM $ 0.00407
-0.35%
$ 84,860 $ 3,289
Dec 23, 4 AM $ 0.0041
+0.15%
$ 85,482 $ 3,301
Dec 23, 3 AM $ 0.00408
-0.16%
$ 85,176 $ 3,308
Dec 23, 2 AM $ 0.00411
+0.20%
$ 85,710 $ 3,307
Dec 23, 1 AM $ 0.00411
+0.01%
$ 85,775 $ 3,316
Dec 23, 12 AM $ 0.0041
+0.33%
$ 85,591 $ 3,326
Dec 22, 11 PM $ 0.00418
+0.25%
$ 87,185 $ 3,309
Dec 22, 10 PM $ 0.00417
+0.37%
$ 86,915 $ 3,259
Dec 22, 9 PM $ 0.00414
-0.18%
$ 86,366 $ 3,245
Dec 22, 8 PM $ 0.00415
-0.28%
$ 86,514 $ 3,242
Dec 22, 7 PM $ 0.00419
-0.96%
$ 87,351 $ 3,251
Dec 22, 6 PM $ 0.00421
-0.07%
$ 87,870 $ 3,305
Dec 22, 5 PM $ 0.00422
-0.40%
$ 87,914 $ 3,503