TAOSHI Historical Data

TAOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00478
+0.48%
$99,768 $1,019
Mar 20, 8 PM $0.00478
+0.52%
$99,638 $1,011
Mar 17, 11 AM $0.00471
+0.06%
$98,307 $1,489
Mar 17, 10 AM $0.00467
-0.84%
$97,425 $1,818
Mar 17, 9 AM $0.00471
-0.83%
$98,220 $3,010
Mar 17, 8 AM $0.00473
-0.09%
$98,571 $3,513
Mar 17, 7 AM $0.00472
+1.56%
$98,455 $3,500
Mar 17, 6 AM $0.00465
+0.32%
$96,983 $3,423
Mar 17, 5 AM $0.00465
+1.35%
$97,043 $3,413
Mar 17, 4 AM $0.00462
+0.59%
$96,300 $3,351
Mar 17, 3 AM $0.00463
-0.62%
$96,517 $3,326
Mar 17, 2 AM $0.00465
-0.28%
$96,873 $3,507
Mar 17, 1 AM $0.00466
+0.16%
$97,252 $3,508
Mar 17, 12 AM $0.00471
+0.07%
$98,114 $3,506
Mar 16, 11 PM $0.00468
-0.70%
$97,522 $4,585
Mar 16, 10 PM $0.00469
+1.24%
$97,851 $4,500
Mar 16, 9 PM $0.00464
+0.85%
$96,667 $4,469
Mar 16, 8 PM $0.00459
+0.55%
$95,768 $4,826
Mar 16, 7 PM $0.00457
+0.60%
$95,290 $4,882
Mar 16, 6 PM $0.00455
+0.43%
$94,777 $6,026
Mar 16, 5 PM $0.00452
+0.30%
$94,191 $6,961
Mar 16, 4 PM $0.00449
-0.62%
$93,612 $6,946
Mar 16, 3 PM $0.00495
-2.68%
$103,313 $7,161
Mar 16, 2 PM $0.00525
+0.10%
$109,456 $6,572
Mar 16, 1 PM $0.00522
+0.00%
$108,928 $6,286
Mar 16, 9 AM $0.00427
-5.09%
$88,984 $4,500
Mar 16, 8 AM $0.00452
+0.22%
$94,281 $4,022
Mar 16, 7 AM $0.00451
-0.67%
$94,079 $4,036
Mar 16, 6 AM $0.00453
-0.65%
$94,526 $4,033
Mar 16, 5 AM $0.00455
+0.72%
$94,778 $4,051
Mar 16, 4 AM $0.00454
+0.15%
$94,624 $4,019
Mar 16, 12 AM $0.0055
+0.00%
$114,658 $2,908
Mar 15, 11 PM $0.00554
+0.75%
$115,434 $2,899
Download