TAOSHI Historical Data

TAOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0124
-7.76%
$ 258,193 $ 1,226
Aug 30, 2024 $ 0.0134
-6.44%
$ 280,002 $ 219
Aug 29, 2024 $ 0.0143
+4.99%
$ 299,274 $ 1,309
Aug 28, 2024 $ 0.0137
-20.56%
$ 285,657 $ 982
Aug 27, 2024 $ 0.0172
+79.73%
$ 359,778 $ 15,202
Aug 26, 2024 $ 0.00957
+12.44%
$ 200,089 $ 628
Aug 25, 2024 $ 0.00852
+18.96%
$ 177,961 $ 280
Aug 24, 2024 $ 0.00713
-0.44%
$ 149,036 $ 1,140
Aug 23, 2024 $ 0.00553
+1.30%
$ -- $ 167
Aug 22, 2024 $ 0.00545
+0.29%
$ 113,983 $ 164
Aug 12, 2024 $ 0.0067
+1.74%
$ 139,966 $ 419
Aug 11, 2024 $ 0.00656
-3.31%
$ 137,146 $ 410
Aug 10, 2024 $ 0.00679
-7.13%
$ 141,892 $ 161
Aug 9, 2024 $ 0.0073
+26.58%
$ 152,489 $ 107
Aug 8, 2024 $ 0.00576
+11.25%
$ 120,451 $ 343
Aug 7, 2024 $ 0.00519
-1.79%
$ 108,556 $ 166
Aug 6, 2024 $ 0.00527
+18.02%
$ 110,149 $ 352
Aug 5, 2024 $ 0.00447
+22.03%
$ 93,391 $ 1,126
Aug 4, 2024 $ 0.00737
-5.30%
$ 154,068 $ 489
Aug 3, 2024 $ 0.00782
-4.08%
$ 163,511 $ 519
Aug 2, 2024 $ 0.00815
-0.36%
$ 170,299 $ 73
Jul 30, 2024 $ 0.00984
-3.18%
$ 205,662 $ 148
Jul 29, 2024 $ 0.0102
+1.75%
$ 212,219 $ 186
Jul 28, 2024 $ 0.00997
+1.79%
$ 208,353 $ 32
Jul 27, 2024 $ 0.00981
-14.70%
$ 205,039 $ 1,117
Jul 26, 2024 $ 0.0115
+0.78%
$ 240,178 $ 250
Jul 20, 2024 $ 0.0157
-0.88%
$ -- $ 196
Jul 19, 2024 $ 0.0158
+0.50%
$ 331,119 $ 34
Jul 18, 2024 $ 0.0157
+1.75%
$ -- $ 900
Jul 17, 2024 $ 0.0154
+2.23%
$ 321,449 $ 2,422
Jul 16, 2024 $ 0.0151
-12.23%
$ 315,239 $ 967
Jul 15, 2024 $ 0.0172
+5.97%
$ 359,895 $ 439
Jul 9, 2024 $ 0.0131
-0.12%
$ 274,286 $ 151
Jul 8, 2024 $ 0.0131
+5.39%
$ 274,348 $ 139
Jul 7, 2024 $ 0.0125
-9.50%
$ 260,312 $ 137
Jul 6, 2024 $ 0.0137
+7.45%
$ 286,868 $ 304
Jul 4, 2024 $ 0.0137
-4.10%
$ 285,558 $ 191
Jul 3, 2024 $ 0.0143
+0.46%
$ 298,136 $ 221
Jul 2, 2024 $ 0.0155
+4.91%
$ 323,648 $ 505
Jul 1, 2024 $ 0.0147
-13.92%
$ 308,596 $ 4,866
Jun 30, 2024 $ 0.017
-2.17%
$ 356,281 $ 28
Jun 29, 2024 $ 0.0175
+5.45%
$ 364,879 $ 28
Jun 28, 2024 $ 0.0165
-10.06%
$ 344,187 $ 27
Jun 27, 2024 $ 0.0183
+12.96%
$ 382,519 $ 30
Jun 26, 2024 $ 0.0161
-6.43%
$ 336,563 $ 320
Jun 25, 2024 $ 0.0172
+11.85%
$ 359,185 $ 2,667
Jun 20, 2024 $ 0.0168
+0.47%
$ -- $ 4,532
Jun 19, 2024 $ 0.0167
-30.61%
$ 348,776 $ 4,510
Jun 18, 2024 $ 0.0241
+1.12%
$ 502,636 $ 10,779
Jun 17, 2024 $ 0.0238
-1.32%
$ 497,171 $ 10,662