TAOSHI Historical Data

TAOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00975
+6.53%
$203,749 $620
Sep 1, 2024 $0.00916
-25.91%
$191,337 $2,684
Aug 31, 2024 $0.0124
-7.76%
$258,193 $1,226
Aug 30, 2024 $0.0134
-6.44%
$280,002 $219
Aug 29, 2024 $0.0143
+4.99%
$299,274 $1,309
Aug 28, 2024 $0.0137
-20.56%
$285,657 $982
Aug 27, 2024 $0.0172
+79.73%
$359,778 $15,202
Aug 26, 2024 $0.00957
+12.44%
$200,089 $628
Aug 25, 2024 $0.00852
+18.96%
$177,961 $280
Aug 24, 2024 $0.00713
-0.44%
$149,036 $1,140
Aug 23, 2024 $0.00553
+1.30%
$-- $167
Aug 22, 2024 $0.00545
+0.29%
$113,983 $164
Aug 12, 2024 $0.0067
+1.74%
$139,966 $419
Aug 11, 2024 $0.00656
-3.31%
$137,146 $410
Aug 10, 2024 $0.00679
-7.13%
$141,892 $161
Aug 9, 2024 $0.0073
+26.58%
$152,489 $107
Aug 8, 2024 $0.00576
+11.25%
$120,451 $343
Aug 7, 2024 $0.00519
-1.79%
$108,556 $166
Aug 6, 2024 $0.00527
+18.02%
$110,149 $352
Aug 5, 2024 $0.00447
+22.03%
$93,391 $1,126
Aug 4, 2024 $0.00737
-5.30%
$154,068 $489
Aug 3, 2024 $0.00782
-4.08%
$163,511 $519
Aug 2, 2024 $0.00815
-0.36%
$170,299 $73
Jul 30, 2024 $0.00984
-3.18%
$205,662 $148
Jul 29, 2024 $0.0102
+1.75%
$212,219 $186
Jul 28, 2024 $0.00997
+1.79%
$208,353 $32
Jul 27, 2024 $0.00981
-14.70%
$205,039 $1,117
Jul 26, 2024 $0.0115
+0.78%
$240,178 $250
Jul 20, 2024 $0.0157
-0.88%
$-- $196
Jul 19, 2024 $0.0158
+0.50%
$331,119 $34
Jul 18, 2024 $0.0157
+1.75%
$-- $900
Jul 17, 2024 $0.0154
+2.23%
$321,449 $2,422
Jul 16, 2024 $0.0151
-12.23%
$315,239 $967
Jul 15, 2024 $0.0172
+5.97%
$359,895 $439
Jul 9, 2024 $0.0131
-0.12%
$274,286 $151
Jul 8, 2024 $0.0131
+5.39%
$274,348 $139
Jul 7, 2024 $0.0125
-9.50%
$260,312 $137
Jul 6, 2024 $0.0137
+7.45%
$286,868 $304
Jul 4, 2024 $0.0137
-4.10%
$285,558 $191
Jul 3, 2024 $0.0143
+0.46%
$298,136 $221
Jul 2, 2024 $0.0155
+4.91%
$323,648 $505
Jul 1, 2024 $0.0147
-13.92%
$308,596 $4,866
Jun 30, 2024 $0.017
-2.17%
$356,281 $28
Jun 29, 2024 $0.0175
+5.45%
$364,879 $28
Jun 28, 2024 $0.0165
-10.06%
$344,187 $27
Jun 27, 2024 $0.0183
+12.96%
$382,519 $30
Jun 26, 2024 $0.0161
-6.43%
$336,563 $320
Jun 25, 2024 $0.0172
+11.85%
$359,185 $2,667
Jun 20, 2024 $0.0168
+0.47%
$-- $4,532
Jun 19, 2024 $0.0167
-30.61%
$348,776 $4,510