TAOSHI Historical Data

TAOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00426
-4.26%
$ 88,781 $ 3,516
Dec 22, 3 PM $ 0.00447
+0.10%
$ 93,103 $ 3,303
Nov 24, 1 PM $ 0.00625
+0.00%
$ 130,368 $ 1,480
Nov 24, 12 PM $ 0.00622
-0.69%
$ 129,676 $ 1,480
Nov 24, 11 AM $ 0.00618
-0.38%
$ 128,968 $ 2,654
Nov 24, 10 AM $ 0.00619
+0.05%
$ 129,119 $ 2,642
Nov 24, 9 AM $ 0.00624
+2.91%
$ 130,166 $ 2,634
Nov 24, 8 AM $ 0.00611
-0.14%
$ 127,397 $ 2,637
Nov 24, 7 AM $ 0.00611
+0.00%
$ 127,480 $ 2,659
Nov 17, 5 PM $ 0.00509
-0.08%
$ 106,105 $ 1,306
Nov 17, 4 PM $ 0.00506
-2.68%
$ 105,574 $ 4,249
Nov 17, 3 PM $ 0.00521
-2.67%
$ 108,549 $ 11,804
Nov 17, 2 PM $ 0.00523
-0.34%
$ 109,030 $ 12,135
Nov 17, 1 PM $ 0.00533
-0.67%
$ 111,179 $ 11,911
Nov 17, 12 PM $ 0.00536
-0.25%
$ 111,689 $ 12,186
Nov 17, 11 AM $ 0.00528
+0.03%
$ 110,025 $ 11,918
Nov 17, 10 AM $ 0.00527
+0.01%
$ 109,909 $ 11,941
Nov 17, 9 AM $ 0.00526
+0.38%
$ 109,719 $ 11,930
Nov 17, 8 AM $ 0.00524
-0.15%
$ 109,160 $ 11,866
Nov 17, 7 AM $ 0.00524
+0.42%
$ 109,289 $ 11,868
Nov 17, 6 AM $ 0.00524
+0.62%
$ 109,289 $ 11,815
Nov 17, 5 AM $ 0.00519
+1.56%
$ 108,179 $ 11,791
Nov 17, 4 AM $ 0.00508
-0.12%
$ 105,932 $ 11,787
Nov 17, 3 AM $ 0.00509
+0.93%
$ 106,105 $ 11,736
Nov 17, 2 AM $ 0.00505
-0.05%
$ 105,211 $ 11,633
Nov 17, 1 AM $ 0.00504
-0.13%
$ 105,096 $ 11,647
Nov 17, 12 AM $ 0.00496
-0.75%
$ 103,481 $ 11,644
Nov 16, 11 PM $ 0.00497
+0.17%
$ 103,680 $ 11,538
Nov 16, 10 PM $ 0.00496
+0.17%
$ 103,362 $ 11,454
Nov 16, 9 PM $ 0.00494
-0.87%
$ 103,104 $ 11,782
Nov 16, 8 PM $ 0.00499
-0.02%
$ 104,055 $ 11,875
Nov 15, 9 PM $ 0.00772
+0.00%
$ 160,928 $ 2,335
Nov 15, 8 PM $ 0.00773
-0.41%
$ 161,205 $ 2,458
Nov 15, 7 PM $ 0.00781
+0.13%
$ 162,942 $ 2,965
Nov 15, 6 PM $ 0.00781
-0.73%
$ 162,944 $ 2,985
Nov 15, 5 PM $ 0.00785
+0.34%
$ 163,652 $ 2,991
Nov 15, 4 PM $ 0.00776
-0.66%
$ 161,712 $ 2,972
Nov 15, 3 PM $ 0.0078
+0.00%
$ 162,561 $ 2,971
Nov 2, 2 PM $ 0.0116
-0.40%
$ 241,546 $ 1,011
Nov 2, 1 PM $ 0.0116
-0.41%
$ 241,998 $ 4,430
Nov 2, 12 PM $ 0.0117
-1.23%
$ 243,953 $ 4,438
Nov 2, 11 AM $ 0.0117
-0.51%
$ 244,870 $ 4,252
Nov 2, 10 AM $ 0.0119
-0.35%
$ 247,139 $ 4,214
Nov 2, 9 AM $ 0.0118
+0.14%
$ 246,806 $ 4,246
Nov 2, 8 AM $ 0.0119
+0.08%
$ 247,294 $ 4,116
Nov 2, 7 AM $ 0.0118
-0.37%
$ 246,027 $ 4,127
Nov 2, 6 AM $ 0.0118
-0.03%
$ 246,187 $ 4,124
Nov 2, 5 AM $ 0.0118
+0.35%
$ 247,079 $ 4,112
Nov 2, 4 AM $ 0.0117
+0.27%
$ 244,694 $ 4,112
Nov 2, 3 AM $ 0.0117
-0.26%
$ 244,099 $ 4,075