Coinranking
TAOSHI Historical Data
TAOSHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2024 | $0.0241 | +1.12% | ||
| Jun 17, 2024 | $0.0238 | -1.32% | ||
| Jun 16, 2024 | $0.0241 | -0.16% | ||
| Jun 15, 2024 | $0.0241 | +0.88% | ||
| Jun 14, 2024 | $0.0239 | -1.13% | ||
| Jun 13, 2024 | $0.0241 | -23.00% | ||
| Jun 12, 2024 | $0.0312 | +3.68% | ||
| Jun 11, 2024 | $0.0299 | -0.41% | ||
| Jun 10, 2024 | $0.0301 | -14.40% | ||
| Jun 9, 2024 | $0.0352 | +0.61% | ||
| Jun 8, 2024 | $0.0349 | +3.88% | ||
| Jun 7, 2024 | $0.0337 | -1.74% | ||
| Jun 6, 2024 | $0.0342 | -2.55% | ||
| Jun 5, 2024 | $0.0351 | +11.15% | ||
| Jun 4, 2024 | $0.0315 | +5.82% | ||
| Jun 3, 2024 | $0.0297 | -2.52% | ||
| Jun 2, 2024 | $0.0305 | -0.91% | ||
| Jun 1, 2024 | $0.0303 | -8.26% | ||
| May 31, 2024 | $0.033 | +0.08% | ||
| May 30, 2024 | $0.0333 | -7.26% | ||
| May 29, 2024 | $0.0359 | -18.12% | ||
| May 28, 2024 | $0.0438 | +6.23% | ||
| May 27, 2024 | $0.0414 | -13.66% | ||
| May 26, 2024 | $0.048 | -5.10% | ||
| May 25, 2024 | $0.0507 | -1.35% | ||
| May 24, 2024 | $0.0514 | -20.08% | ||
| May 23, 2024 | $0.0646 | +0.22% | ||
| May 22, 2024 | $0.0645 | +4.05% | ||
| May 21, 2024 | $0.062 | -3.63% | ||
| May 20, 2024 | $0.0644 | +13.89% | ||
| May 19, 2024 | $0.0568 | +5.89% | ||
| May 18, 2024 | $0.0536 | +11.81% | ||
| May 17, 2024 | $0.048 | +27.63% | ||
| May 16, 2024 | $0.0376 | +17.17% | ||
| May 15, 2024 | $0.0321 | +6.51% | ||
| May 14, 2024 | $0.0301 | -5.66% | ||
| May 13, 2024 | $0.0316 | -4.61% | ||
| May 12, 2024 | $0.0331 | -2.46% | ||
| May 11, 2024 | $0.0337 | +23.89% | ||
| May 10, 2024 | $0.0272 | -12.54% | ||
| May 9, 2024 | $0.0311 | -1.87% | ||
| May 8, 2024 | $0.0317 | -6.79% | ||
| May 7, 2024 | $0.0341 | -10.07% | ||
| May 6, 2024 | $0.038 | +2.88% | ||
| May 5, 2024 | $0.0369 | -11.15% | ||
| May 4, 2024 | $0.0415 | +3.25% | ||
| May 3, 2024 | $0.0402 | -2.18% | ||
| May 2, 2024 | $0.0414 | +10.82% | ||
| May 1, 2024 | $0.0372 | +8.17% | ||
| Apr 30, 2024 | $0.0343 | -15.29% | ||