TAOSHI Historical Data

TAOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0241
-0.16%
$ 502,992 $ 10,787
Jun 15, 2024 $ 0.0241
+0.88%
$ 503,111 $ 10,789
Jun 14, 2024 $ 0.0239
-1.13%
$ 498,473 $ 10,690
Jun 13, 2024 $ 0.0241
-23.00%
$ 503,559 $ 11,769
Jun 12, 2024 $ 0.0312
+3.68%
$ 651,693 $ 3,100
Jun 11, 2024 $ 0.0299
-0.41%
$ 625,811 $ 6,717
Jun 10, 2024 $ 0.0301
-14.40%
$ 628,894 $ 2,838
Jun 9, 2024 $ 0.0352
+0.61%
$ 736,128 $ 3,981
Jun 8, 2024 $ 0.0349
+3.88%
$ 729,994 $ 5,335
Jun 7, 2024 $ 0.0337
-1.74%
$ 704,574 $ 6,788
Jun 6, 2024 $ 0.0342
-2.55%
$ 715,728 $ 1,036
Jun 5, 2024 $ 0.0351
+11.15%
$ 732,668 $ 7,841
Jun 4, 2024 $ 0.0315
+5.82%
$ 658,099 $ 1,529
Jun 3, 2024 $ 0.0297
-2.52%
$ 620,433 $ 3,877
Jun 2, 2024 $ 0.0305
-0.91%
$ 636,524 $ 6,036
Jun 1, 2024 $ 0.0303
-8.26%
$ 632,716 $ 4,632
May 31, 2024 $ 0.033
+0.08%
$ 689,989 $ 4,968
May 30, 2024 $ 0.0333
-7.26%
$ 695,229 $ 4,007
May 29, 2024 $ 0.0359
-18.12%
$ 750,976 $ 4,236
May 28, 2024 $ 0.0438
+6.23%
$ 915,941 $ 7,081
May 27, 2024 $ 0.0414
-13.66%
$ 864,739 $ 9,310
May 26, 2024 $ 0.048
-5.10%
$ 1 million $ 9,045
May 25, 2024 $ 0.0507
-1.35%
$ 1.06 million $ 3,379
May 24, 2024 $ 0.0514
-20.08%
$ 1.07 million $ 2,855
May 23, 2024 $ 0.0646
+0.22%
$ 1.35 million $ 10,888
May 22, 2024 $ 0.0645
+4.05%
$ 1.35 million $ 15,964
May 21, 2024 $ 0.062
-3.63%
$ 1.3 million $ 49,108
May 20, 2024 $ 0.0644
+13.89%
$ 1.35 million $ 9,187
May 19, 2024 $ 0.0568
+5.89%
$ 1.19 million $ 11,712
May 18, 2024 $ 0.0536
+11.81%
$ 1.12 million $ 18,766
May 17, 2024 $ 0.048
+27.63%
$ 1 million $ 12,032
May 16, 2024 $ 0.0376
+17.17%
$ 786,451 $ 12,806
May 15, 2024 $ 0.0321
+6.51%
$ 671,373 $ 3,326
May 14, 2024 $ 0.0301
-5.66%
$ 629,595 $ 1,079
May 13, 2024 $ 0.0316
-4.61%
$ 660,286 $ 2,330
May 12, 2024 $ 0.0331
-2.46%
$ 692,283 $ 4,427
May 11, 2024 $ 0.0337
+23.89%
$ 705,305 $ 12,776
May 10, 2024 $ 0.0272
-12.54%
$ 569,053 $ 6,629
May 9, 2024 $ 0.0311
-1.87%
$ 649,763 $ 4,245
May 8, 2024 $ 0.0317
-6.79%
$ 662,273 $ 2,770
May 7, 2024 $ 0.0341
-10.07%
$ 712,814 $ 4,663
May 6, 2024 $ 0.038
+2.88%
$ 794,199 $ 5,322
May 5, 2024 $ 0.0369
-11.15%
$ 771,420 $ 3,069
May 4, 2024 $ 0.0415
+3.25%
$ 866,906 $ 1,775
May 3, 2024 $ 0.0402
-2.18%
$ 840,210 $ 17,223
May 2, 2024 $ 0.0414
+10.82%
$ 864,756 $ 5,495
May 1, 2024 $ 0.0372
+8.17%
$ 779,600 $ 4,812
Apr 30, 2024 $ 0.0343
-15.29%
$ 716,546 $ 805
Apr 29, 2024 $ 0.0405
-4.18%
$ 846,771 $ 3,551
Apr 28, 2024 $ 0.0424
-8.07%
$ 886,133 $ 2,516