TAOSHI Historical Data

TAOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0117
+0.22%
$ 244,037 $ 4,087
Nov 2, 1 AM $ 0.0117
-0.11%
$ 243,991 $ 4,066
Nov 2, 12 AM $ 0.0117
-0.50%
$ 244,463 $ 4,079
Nov 1, 11 PM $ 0.0117
+0.06%
$ 244,984 $ 4,103
Nov 1, 10 PM $ 0.0117
-0.34%
$ 243,894 $ 4,089
Nov 1, 9 PM $ 0.0118
-0.25%
$ 245,314 $ 4,087
Nov 1, 8 PM $ 0.0115
+0.26%
$ 239,312 $ 4,107
Nov 1, 7 PM $ 0.0114
-0.50%
$ 238,379 $ 3,595
Oct 31, 5 PM $ 0.0141
-0.73%
$ 293,251 $ 1,748
Oct 31, 4 PM $ 0.0142
-0.62%
$ 297,132 $ 2,770
Oct 31, 3 PM $ 0.0144
+0.80%
$ 300,457 $ 2,803
Oct 31, 2 PM $ 0.0143
+0.31%
$ 297,472 $ 2,795
Oct 31, 1 PM $ 0.0142
-0.07%
$ 296,254 $ 2,913
Oct 31, 12 PM $ 0.0143
+0.57%
$ 299,181 $ 2,912
Oct 31, 11 AM $ 0.0142
-0.15%
$ 295,770 $ 2,922
Oct 31, 10 AM $ 0.0142
+0.00%
$ 295,482 $ 2,910
Oct 30, 6 AM $ 0.0171
+0.00%
$ 356,788 $ 941
Oct 30, 6 AM $ 0.0171
+0.00%
$ 356,788 $ 941
Oct 23, 11 AM $ 0.0152
+0.00%
$ 317,249 $ 726
Oct 23, 5 AM $ 0.0148
+0.00%
$ 308,010 $ 367
Oct 23, 2 AM $ 0.015
+0.00%
$ 311,858 $ 2,271
Oct 23, 1 AM $ 0.0149
+0.05%
$ 310,287 $ 1,924
Oct 23, 12 AM $ 0.0148
-0.32%
$ 308,026 $ 1,914
Oct 22, 11 PM $ 0.0148
+0.48%
$ 308,216 $ 1,907
Oct 22, 10 PM $ 0.0147
-0.18%
$ 305,499 $ 1,893
Oct 22, 9 PM $ 0.0147
-0.59%
$ 306,886 $ 1,889
Oct 22, 8 PM $ 0.0148
-0.45%
$ 308,100 $ 1,905
Oct 22, 7 PM $ 0.0149
+0.38%
$ 311,440 $ 1,910
Oct 22, 6 PM $ 0.0149
-0.25%
$ 310,619 $ 1,915
Oct 22, 5 PM $ 0.0151
-0.63%
$ 314,077 $ 1,921
Oct 22, 4 PM $ 0.0151
+0.00%
$ 314,391 $ 1,950
Download