Coinranking
TAOSHI Historical Data
TAOSHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2024 | $ 0.0463 | +3.71% | ||
| Apr 26, 2024 | $ 0.0447 | -3.34% | ||
| Apr 25, 2024 | $ 0.0463 | -7.47% | ||
| Apr 24, 2024 | $ 0.05 | -17.60% | ||
| Apr 23, 2024 | $ 0.0609 | +8.43% | ||
| Apr 22, 2024 | $ 0.0561 | +9.24% | ||
| Apr 21, 2024 | $ 0.0513 | -2.97% | ||
| Apr 20, 2024 | $ 0.0529 | -7.76% | ||
| Apr 19, 2024 | $ 0.0572 | +48.75% | ||
| Apr 18, 2024 | $ 0.0383 | +9.12% | ||
| Apr 17, 2024 | $ 0.0394 | -8.32% | ||
| Apr 16, 2024 | $ 0.043 | +1.99% | ||
| Apr 15, 2024 | $ 0.042 | -16.01% | ||
| Apr 14, 2024 | $ 0.0501 | +40.67% | ||
| Apr 13, 2024 | $ 0.0357 | -25.44% | ||
| Apr 12, 2024 | $ 0.0479 | -18.49% | ||
| Apr 11, 2024 | $ 0.0595 | +113.85% | ||
| Apr 10, 2024 | $ 0.0278 | -23.42% | ||
| Apr 9, 2024 | $ 0.0363 | -11.21% | ||
| Apr 8, 2024 | $ 0.0409 | +23.31% | ||
| Apr 7, 2024 | $ 0.0331 | -4.72% | ||
| Apr 6, 2024 | $ 0.0348 | +4.99% | ||
| Apr 5, 2024 | $ 0.0331 | -9.58% | ||
| Apr 4, 2024 | $ 0.0365 | -9.80% | ||
| Apr 3, 2024 | $ 0.0405 | -15.40% | ||
| Apr 2, 2024 | $ 0.048 | +2.46% | ||
| Apr 1, 2024 | $ 0.0469 | -16.93% | ||
| Mar 31, 2024 | $ 0.0559 | -6.31% | ||
| Mar 30, 2024 | $ 0.0606 | +10.12% | ||
| Mar 29, 2024 | $ 0.0563 | -23.55% | ||
| Mar 28, 2024 | $ 0.074 | -7.31% | ||
| Mar 27, 2024 | $ 0.0799 | +6.60% | ||
| Mar 26, 2024 | $ 0.0749 | -22.46% | ||
| Mar 25, 2024 | $ 0.0965 | -11.53% | ||
| Mar 24, 2024 | $ 0.108 | +31.62% | ||
| Mar 23, 2024 | $ 0.0823 | +9.85% | ||
| Mar 22, 2024 | $ 0.0744 | -9.81% | ||
| Mar 21, 2024 | $ 0.0824 | +1.60% | ||
| Mar 20, 2024 | $ 0.082 | +12.76% | ||
| Mar 19, 2024 | $ 0.0727 | -15.98% | ||
| Mar 18, 2024 | $ 0.087 | +29.46% | ||