TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00428
+0.00%
$ 89,236 $ 303
Apr 3, 3 PM $ 0.00428
+0.61%
$ 89,254 $ 304
Apr 3, 2 PM $ 0.00424
+0.40%
$ 88,439 $ 680
Apr 1, 9 AM $ 0.00451
+0.00%
$ 94,015 $ 147
Mar 27, 4 AM $ 0.00463
+0.00%
$ 96,496 $ 895
Mar 27, 3 AM $ 0.00463
-0.28%
$ 96,438 $ 900
Mar 27, 2 AM $ 0.00465
+0.19%
$ 96,915 $ 1,004
Mar 27, 1 AM $ 0.00464
+0.49%
$ 96,796 $ 1,005
Mar 27, 12 AM $ 0.00464
+0.32%
$ 96,654 $ 1,000
Mar 26, 11 PM $ 0.00463
+0.08%
$ 96,584 $ 1,001
Mar 26, 10 PM $ 0.00463
-0.77%
$ 96,513 $ 1,002
Mar 26, 9 PM $ 0.00465
+0.44%
$ 97,027 $ 1,010
Mar 26, 8 PM $ 0.00466
+1.04%
$ 97,195 $ 1,078
Mar 26, 7 PM $ 0.00463
+0.15%
$ 96,593 $ 1,077
Mar 26, 6 PM $ 0.00465
-0.69%
$ 96,975 $ 1,080
Mar 26, 5 PM $ 0.00469
-0.12%
$ 97,703 $ 1,094
Mar 26, 4 PM $ 0.0047
+0.01%
$ 98,000 $ 1,178
Mar 26, 3 PM $ 0.00469
-0.27%
$ 97,881 $ 1,325
Mar 26, 2 PM $ 0.00476
+0.14%
$ 99,316 $ 1,736
Mar 26, 1 PM $ 0.00477
+0.00%
$ 99,374 $ 2,230
Mar 26, 7 AM $ 0.00552
-1.34%
$ 115,103 $ 1,869
Mar 26, 6 AM $ 0.00559
-0.46%
$ 116,584 $ 1,873
Mar 26, 5 AM $ 0.00575
-1.09%
$ 119,860 $ 1,762
Mar 26, 4 AM $ 0.00582
+0.08%
$ 121,372 $ 1,790
Mar 26, 3 AM $ 0.00589
+0.08%
$ 122,850 $ 1,791
Mar 26, 2 AM $ 0.00595
-0.47%
$ 123,979 $ 1,676
Mar 26, 1 AM $ 0.00595
-0.35%
$ 123,975 $ 1,701
Mar 26, 12 AM $ 0.00596
+0.15%
$ 124,265 $ 1,767
Mar 25, 11 PM $ 0.00596
+0.02%
$ 124,333 $ 1,762
Mar 25, 10 PM $ 0.00592
-0.26%
$ 123,422 $ 1,765
Mar 25, 9 PM $ 0.00593
-0.07%
$ 123,702 $ 1,757
Mar 25, 8 PM $ 0.00599
-0.03%
$ 124,947 $ 1,758
Mar 25, 7 PM $ 0.00602
+0.00%
$ 125,471 $ 1,668
Mar 23, 2 PM $ 0.00537
+1.90%
$ 111,889 $ 1,263
Mar 23, 1 PM $ 0.0052
-0.27%
$ 108,475 $ 1,255
Mar 23, 12 PM $ 0.00516
-0.62%
$ 107,679 $ 1,248
Mar 23, 11 AM $ 0.00526
+6.97%
$ 109,627 $ 1,244
Mar 23, 10 AM $ 0.00494
+0.72%
$ 102,947 $ 1,099
Mar 23, 9 AM $ 0.00492
-0.41%
$ 102,507 $ 1,093
Mar 23, 8 AM $ 0.00495
-0.27%
$ 103,184 $ 1,101
Mar 23, 7 AM $ 0.00493
-0.19%
$ 102,887 $ 1,085
Mar 23, 6 AM $ 0.005
-0.39%
$ 104,157 $ 1,081
Mar 23, 5 AM $ 0.00503
+0.63%
$ 104,778 $ 1,097
Mar 23, 4 AM $ 0.00498
-0.04%
$ 103,913 $ 1,092
Mar 23, 3 AM $ 0.005
+0.00%
$ 104,290 $ 1,090
Mar 23, 2 AM $ 0.00497
-0.25%
$ 103,539 $ 1,094
Mar 23, 1 AM $ 0.00497
+0.35%
$ 103,724 $ 1,089
Mar 23, 12 AM $ 0.00498
-0.08%
$ 103,820 $ 1,084
Mar 22, 11 PM $ 0.00501
+1.06%
$ 104,435 $ 1,915
Mar 22, 10 PM $ 0.00493
+0.10%
$ 102,871 $ 1,927
Download