TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.00495
+0.00%
$103,131 $5
Apr 30, 9 AM $0.00448
+0.01%
$-- $7
Apr 3, 4 PM $0.00428
+0.00%
$89,236 $303
Apr 3, 3 PM $0.00428
+0.61%
$89,254 $304
Apr 3, 2 PM $0.00424
+0.40%
$88,439 $680
Apr 1, 9 AM $0.00451
+0.00%
$94,015 $147
Mar 27, 4 AM $0.00463
+0.00%
$96,496 $895
Mar 27, 3 AM $0.00463
-0.28%
$96,438 $900
Mar 27, 2 AM $0.00465
+0.19%
$96,915 $1,004
Mar 27, 1 AM $0.00464
+0.49%
$96,796 $1,005
Mar 27, 12 AM $0.00464
+0.32%
$96,654 $1,000
Mar 26, 11 PM $0.00463
+0.08%
$96,584 $1,001
Mar 26, 10 PM $0.00463
-0.77%
$96,513 $1,002
Mar 26, 9 PM $0.00465
+0.44%
$97,027 $1,010
Mar 26, 8 PM $0.00466
+1.04%
$97,195 $1,078
Mar 26, 7 PM $0.00463
+0.15%
$96,593 $1,077
Mar 26, 6 PM $0.00465
-0.69%
$96,975 $1,080
Mar 26, 5 PM $0.00469
-0.12%
$97,703 $1,094
Mar 26, 4 PM $0.0047
+0.01%
$98,000 $1,178
Mar 26, 3 PM $0.00469
-0.27%
$97,881 $1,325
Mar 26, 2 PM $0.00476
+0.14%
$99,316 $1,736
Mar 26, 1 PM $0.00477
+0.00%
$99,374 $2,230
Mar 26, 7 AM $0.00552
-1.34%
$115,103 $1,869
Mar 26, 6 AM $0.00559
-0.46%
$116,584 $1,873
Mar 26, 5 AM $0.00575
-1.09%
$119,860 $1,762
Mar 26, 4 AM $0.00582
+0.08%
$121,372 $1,790
Mar 26, 3 AM $0.00589
+0.08%
$122,850 $1,791
Mar 26, 2 AM $0.00595
-0.47%
$123,979 $1,676
Mar 26, 1 AM $0.00595
-0.35%
$123,975 $1,701
Mar 26, 12 AM $0.00596
+0.15%
$124,265 $1,767
Mar 25, 11 PM $0.00596
+0.02%
$124,333 $1,762
Mar 25, 10 PM $0.00592
-0.26%
$123,422 $1,765
Mar 25, 9 PM $0.00593
-0.07%
$123,702 $1,757
Mar 25, 8 PM $0.00599
-0.03%
$124,947 $1,758
Mar 25, 7 PM $0.00602
+0.00%
$125,471 $1,668
Mar 23, 2 PM $0.00537
+1.90%
$111,889 $1,263
Mar 23, 1 PM $0.0052
-0.27%
$108,475 $1,255
Mar 23, 12 PM $0.00516
-0.62%
$107,679 $1,248
Mar 23, 11 AM $0.00526
+6.97%
$109,627 $1,244
Mar 23, 10 AM $0.00494
+0.72%
$102,947 $1,099
Mar 23, 9 AM $0.00492
-0.41%
$102,507 $1,093
Mar 23, 8 AM $0.00495
-0.27%
$103,184 $1,101
Mar 23, 7 AM $0.00493
-0.19%
$102,887 $1,085
Mar 23, 6 AM $0.005
-0.39%
$104,157 $1,081
Mar 23, 5 AM $0.00503
+0.63%
$104,778 $1,097
Mar 23, 4 AM $0.00498
-0.04%
$103,913 $1,092
Mar 23, 3 AM $0.005
+0.00%
$104,290 $1,090
Mar 23, 2 AM $0.00497
-0.25%
$103,539 $1,094
Mar 23, 1 AM $0.00497
+0.35%
$103,724 $1,089
Mar 23, 12 AM $0.00498
-0.08%
$103,820 $1,084
Download