TAOSHI Historical Data

TAOSHI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00428
-5.08%
$ -- $ 451
Mar 23 $ 0.00463
-7.13%
$ -- $ 4,921
Mar 16 $ 0.00501
-8.92%
$ 104,435 $ 10,463
Mar 9 $ 0.00554
+0.75%
$ 115,434 $ 2,899
Dec 22 $ 0.00407
-8.81%
$ -- $ 4,884
Nov 24 $ 0.00625
+2.27%
$ -- $ 1,480
Nov 17 $ 0.00509
+1.76%
$ -- $ 1,306
Nov 10 $ 0.00772
-1.00%
$ 103,680 $ 2,335
Oct 27 $ 0.0117
-31.34%
$ -- $ 6,792
Oct 20 $ 0.0152
+0.91%
$ -- $ 2,619
Sep 15 $ 0.0205
+6.11%
$ -- $ 13,267
Aug 11 $ 0.0122
+0.00%
$ -- $ 3,126
Jul 14 $ 0.00814
+0.00%
$ -- $ 1,971
Jul 7 $ 0.00921
+0.00%
$ -- $ 49
Jun 9 $ 0.013
+4.26%
$ -- $ 1,352
Jun 2 $ 0.0146
+1.62%
$ 260,567 $ 5,234
May 12 $ 0.0247
+0.00%
$ -- $ 381
May 5 $ 0.0167
+0.00%
$ -- $ 316
Apr 28 $ 0.0186
+44.91%
$ -- $ 963
Apr 21 $ 0.0129
+5.67%
$ 269,621 $ 2,238
Apr 14 $ 0.00841
+9.05%
$ 256,080 $ 880
Apr 7 $ 0.00895
+0.00%
$ -- $ 3,317
Mar 31 $ 0.00916
+0.00%
$ -- $ 4,986
Mar 24 $ 0.0143
+0.00%
$ -- $ 1,412
Mar 17 $ 0.0125
+0.00%
$ -- $ 3,152
Mar 10 $ 0.0142
+0.00%
$ -- $ 8,836
Mar 3 $ 0.0116
+0.00%
$ -- $ 1,941
Feb 24 $ 0.0172
+0.00%
$ -- $ 6,492
Feb 17 $ 0.0162
-14.24%
$ -- $ 4,797
Feb 10 $ 0.0203
+0.01%
$ 395,179 $ 24,405
Feb 3 $ 0.0189
-9.27%
$ 400,375 $ 54,163
Jan 27 $ 0.0207
+21.90%
$ 431,898 $ 232,948
Jan 20 $ 0.0153
-5.13%
$ 416,686 $ 8,175
Jan 13 $ 0.0267
+11.41%
$ -- $ 5,009
Jan 6 $ 0.0224
+9.54%
$ 488,364 $ 11,399
Oct 28 $ 0.0292
-16.64%
$ -- $ 35,814
Oct 21 $ 0.0371
-25.15%
$ 730,731 $ 111,967
Oct 14 $ 0.0496
+13.05%
$ 1.04 million $ 88,261
Oct 7 $ 0.0524
+20.60%
$ 916,298 $ 53,331
Sep 30 $ 0.0372
-25.88%
$ -- $ 13,495
Sep 23 $ 0.0526
+86.88%
$ 1.05 million $ 38,629
Sep 16 $ 0.0227
+70.32%
$ 588,243 $ 7,563
Sep 9 $ 0.0116
+25.25%
$ 278,524 $ 5,730
Sep 2 $ 0.00908
-0.82%
$ 192,992 $ 1,483
Aug 26 $ 0.00916
+7.53%
$ 191,337 $ 22,250
Aug 19 $ 0.00713
+31.13%
$ 177,961 $ 1,471
Aug 12 $ 0.0067
+1.74%
$ -- $ 419
Aug 5 $ 0.00679
+85.40%
$ 137,146 $ 2,254
Jul 29 $ 0.00782
-21.61%
$ 154,068 $ 927
Jul 22 $ 0.00981
-13.96%
$ 208,353 $ 1,367
Download