STARS Historical Data

STRS
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000164
-1.55%
$ -- $ 0
Nov 19, 2022 $ 0.000167
+0.21%
$ 2,775 $ 0
Apr 11, 2022 $ 0.000421
-0.34%
$ 6,994 $ 4
Apr 10, 2022 $ 0.000423
-1.12%
$ 7,026 $ 4
Apr 9, 2022 $ 0.000428
+0.00%
$ 7,109 $ 2
Mar 31, 2022 $ 0.000457
-2.91%
$ 7,592 $ 1
Mar 30, 2022 $ 0.000471
+0.00%
$ 7,824 $ 1
Mar 4, 2022 $ 0.000403
-5.14%
$ 6,696 $ 1
Mar 3, 2022 $ 0.000425
-0.01%
$ 7,057 $ 1
Mar 2, 2022 $ 0.000443
-0.25%
$ 7,365 $ 0.01
Mar 1, 2022 $ 0.000444
+1.92%
$ 7,376 $ 0.01
Feb 24, 2022 $ 0.000384
+3.25%
$ 6,390 $ 0
Feb 23, 2022 $ 0.000373
-0.95%
$ 6,195 $ 0
Feb 16, 2022 $ 0.00044
-1.02%
$ 7,318 $ 1
Feb 15, 2022 $ 0.000446
+2.14%
$ 7,405 $ 1
Jan 8, 2022 $ 0.000842
+0.93%
$ 13,986 $ 2
Jan 7, 2022 $ 0.000831
-1.74%
$ 13,817 $ 9
Dec 12, 2021 $ 0.001
+1.79%
$ 16,699 $ 0
Dec 11, 2021 $ 0.000986
+1.53%
$ 16,386 $ 0
Nov 28, 2021 $ 0.000543
-0.56%
$ 9,018 $ 0.001
Nov 27, 2021 $ 0.000546
-0.99%
$ 9,066 $ 0.001
Nov 11, 2021 $ 0.000653
+0.73%
$ 10,845 $ 16
Nov 10, 2021 $ 0.00065
-2.71%
$ 10,797 $ 16
Nov 9, 2021 $ 0.00203
+0.19%
$ 33,777 $ 0.01
Nov 8, 2021 $ 0.00203
+60.00%
$ 33,686 $ 1
Nov 7, 2021 $ 0.00126
-31.44%
$ 20,993 $ 0
Nov 6, 2021 $ 0.00184
+0.67%
$ 30,616 $ 0
Nov 5, 2021 $ 0.00183
-0.59%
$ 30,448 $ 9
Nov 4, 2021 $ 0.00184
+200.98%
$ 30,637 $ 21
Nov 1, 2021 $ 0.000615
+0.15%
$ 10,214 $ 8
Oct 31, 2021 $ 0.000614
+1.38%
$ 10,196 $ 8
Oct 26, 2021 $ 0.000621
-1.57%
$ 10,313 $ 0.1
Oct 25, 2021 $ 0.00063
+0.44%
$ 10,473 $ 0.1
Oct 6, 2021 $ 0.000546
+6.21%
$ 9,073 $ 7
Oct 5, 2021 $ 0.000515
+2.82%
$ 8,560 $ 6
Oct 4, 2021 $ 0.000477
-0.98%
$ 7,921 $ 4
Oct 3, 2021 $ 0.000482
+0.47%
$ 8,005 $ 4
Sep 24, 2021 $ 0.00043
-4.06%
$ 7,153 $ 0.01
Sep 23, 2021 $ 0.000449
+0.36%
$ 7,456 $ 0.01
Aug 27, 2021 $ 0.000473
+0.90%
$ 7,864 $ 0.01
Aug 26, 2021 $ 0.00047
-0.56%
$ 7,811 $ 0.01
Aug 21, 2021 $ 0.000492
-0.13%
$ 8,181 $ 0
Aug 20, 2021 $ 0.000493
+3.62%
$ 8,188 $ 0
Aug 8, 2021 $ 0.00135
+0.91%
$ 22,374 $ 0.01
Aug 7, 2021 $ 0.00134
+2.24%
$ 22,240 $ 0.01
Aug 5, 2021 $ 0.000408
-74.30%
$ 6,785 $ 1
Aug 4, 2021 $ 0.00154
+0.61%
$ 25,516 $ 0
Aug 3, 2021 $ 0.00153
-0.98%
$ 25,372 $ 0
Jul 27, 2021 $ 0.00156
+4.55%
$ 25,947 $ 0
Jul 26, 2021 $ 0.00149
-2.14%
$ 24,816 $ 0.1
Download