STARS Historical Data

STRS
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.000164
-1.55%
$-- $0
Nov 19, 2022 $0.000167
+0.21%
$2,775 $0
Apr 11, 2022 $0.000421
-0.34%
$6,994 $4
Apr 10, 2022 $0.000423
-1.12%
$7,026 $4
Apr 9, 2022 $0.000428
+0.00%
$7,109 $2
Mar 31, 2022 $0.000457
-2.91%
$7,592 $1
Mar 30, 2022 $0.000471
+0.00%
$7,824 $1
Mar 4, 2022 $0.000403
-5.14%
$6,696 $1
Mar 3, 2022 $0.000425
-0.01%
$7,057 $1
Mar 2, 2022 $0.000443
-0.25%
$7,365 $0.01
Mar 1, 2022 $0.000444
+1.92%
$7,376 $0.01
Feb 24, 2022 $0.000384
+3.25%
$6,390 $0
Feb 23, 2022 $0.000373
-0.95%
$6,195 $0
Feb 16, 2022 $0.00044
-1.02%
$7,318 $1
Feb 15, 2022 $0.000446
+2.14%
$7,405 $1
Jan 8, 2022 $0.000842
+0.93%
$13,986 $2
Jan 7, 2022 $0.000831
-1.74%
$13,817 $9
Dec 12, 2021 $0.001
+1.79%
$16,699 $0
Dec 11, 2021 $0.000986
+1.53%
$16,386 $0
Nov 28, 2021 $0.000543
-0.56%
$9,018 $0.001
Nov 27, 2021 $0.000546
-0.99%
$9,066 $0.001
Nov 11, 2021 $0.000653
+0.73%
$10,845 $16
Nov 10, 2021 $0.00065
-2.71%
$10,797 $16
Nov 9, 2021 $0.00203
+0.19%
$33,777 $0.01
Nov 8, 2021 $0.00203
+60.00%
$33,686 $1
Nov 7, 2021 $0.00126
-31.44%
$20,993 $0
Nov 6, 2021 $0.00184
+0.67%
$30,616 $0
Nov 5, 2021 $0.00183
-0.59%
$30,448 $9
Nov 4, 2021 $0.00184
+200.98%
$30,637 $21
Nov 1, 2021 $0.000615
+0.15%
$10,214 $8
Oct 31, 2021 $0.000614
+1.38%
$10,196 $8
Oct 26, 2021 $0.000621
-1.57%
$10,313 $0.1
Oct 25, 2021 $0.00063
+0.44%
$10,473 $0.1
Oct 6, 2021 $0.000546
+6.21%
$9,073 $7
Oct 5, 2021 $0.000515
+2.82%
$8,560 $6
Oct 4, 2021 $0.000477
-0.98%
$7,921 $4
Oct 3, 2021 $0.000482
+0.47%
$8,005 $4
Sep 24, 2021 $0.00043
-4.06%
$7,153 $0.01
Sep 23, 2021 $0.000449
+0.36%
$7,456 $0.01
Aug 27, 2021 $0.000473
+0.90%
$7,864 $0.01
Aug 26, 2021 $0.00047
-0.56%
$7,811 $0.01
Aug 21, 2021 $0.000492
-0.13%
$8,181 $0
Aug 20, 2021 $0.000493
+3.62%
$8,188 $0
Aug 8, 2021 $0.00135
+0.91%
$22,374 $0.01
Aug 7, 2021 $0.00134
+2.24%
$22,240 $0.01
Aug 5, 2021 $0.000408
-74.30%
$6,785 $1
Aug 4, 2021 $0.00154
+0.61%
$25,516 $0
Aug 3, 2021 $0.00153
-0.98%
$25,372 $0
Jul 27, 2021 $0.00156
+4.55%
$25,947 $0
Jul 26, 2021 $0.00149
-2.14%
$24,816 $0.1
Download