STARS Historical Data

STRS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0000823
-91.29%
$ 1,368 $ 0
May 29, 2019 $ 0.000946
-0.23%
$ 15,714 $ 0.01
May 28, 2019 $ 0.000948
+82.07%
$ 15,751 $ 0
May 27, 2019 $ 0.000521
+1.24%
$ 8,650 $ 0
May 26, 2019 $ 0.000514
+8.05%
$ 8,545 $ 0
May 25, 2019 $ 0.000476
+301.49%
$ 7,908 $ 0.1
May 24, 2019 $ 0.000119
-63.75%
$ 1,970 $ 1
May 23, 2019 $ 0.000327
-29.09%
$ 5,434 $ 12
May 22, 2019 $ 0.000461
+571.44%
$ 7,664 $ 14
May 21, 2019 $ 0.0000687
-41.11%
$ 1,141 $ 32
May 20, 2019 $ 0.000117
-82.01%
$ 1,938 $ 12
May 19, 2019 $ 0.000648
+3,899.32%
$ 10,773 $ 1
May 18, 2019 $ 0.0000162
-76.54%
$ 269 $ 14
May 17, 2019 $ 0.0000691
-55.68%
$ 1,148 $ 10
May 16, 2019 $ 0.000197
-0.74%
$ 3,277 $ 0.1
May 15, 2019 $ 0.000199
-27.92%
$ 3,302 $ 3
May 14, 2019 $ 0.000276
+1,398.74%
$ 4,581 $ 6
May 13, 2019 $ 0.0000184
-73.38%
$ 306 $ 0.01
May 12, 2019 $ 0.0000691
-2.29%
$ 1,148 $ 0
May 11, 2019 $ 0.0000707
-27.60%
$ 1,175 $ 0
May 10, 2019 $ 0.0000976
-89.57%
$ 1,623 $ 0
May 9, 2019 $ 0.00103
+2.53%
$ 17,070 $ 0.01
May 8, 2019 $ 0.001
+73.45%
$ 16,648 $ 0.1
May 7, 2019 $ 0.000578
+13.70%
$ 9,598 $ 6
May 6, 2019 $ 0.000508
+19.01%
$ 8,442 $ 128
May 5, 2019 $ 0.000427
-37.88%
$ 7,093 $ 645
May 4, 2019 $ 0.000687
+63.05%
$ 11,419 $ 4
May 3, 2019 $ 0.000421
+635.63%
$ 7,003 $ 0
May 2, 2019 $ 0.0000573
+10.71%
$ 952 $ 37
May 1, 2019 $ 0.0000517
-3.38%
$ 860 $ 7
Apr 30, 2019 $ 0.0000535
-94.56%
$ 890 $ 7
Apr 29, 2019 $ 0.000984
+60.66%
$ 16,351 $ 6
Apr 28, 2019 $ 0.000611
+1,408.51%
$ 10,152 $ 0
Apr 27, 2019 $ 0.0000405
-97.12%
$ 673 $ 0
Apr 26, 2019 $ 0.00141
-0.08%
$ 23,352 $ 0
Apr 25, 2019 $ 0.000295
-4.30%
$ 4,900 $ 0
Apr 24, 2019 $ 0.000308
-11.75%
$ 5,121 $ 0
Apr 23, 2019 $ 0.0000552
+17.53%
$ 918 $ 0.0001
Apr 22, 2019 $ 0.000047
-96.62%
$ 781 $ 246
Apr 21, 2019 $ 0.00139
+58.26%
$ 23,094 $ 575
Apr 20, 2019 $ 0.0000194
+12.84%
$ 323 $ 185
Apr 19, 2019 $ 0.0000172
-97.15%
$ 286 $ 2
Apr 18, 2019 $ 0.00075
+0.74%
$ 12,463 $ 1
Apr 17, 2019 $ 0.000744
-0.11%
$ 12,372 $ 1
Apr 16, 2019 $ 0.000897
-4.54%
$ 14,910 $ 0
Apr 15, 2019 $ 0.00094
+23.36%
$ 15,618 $ 20
Apr 14, 2019 $ 0.000762
-45.07%
$ 12,660 $ 90
Apr 13, 2019 $ 0.00139
+1.93%
$ 23,051 $ 9
Apr 12, 2019 $ 0.00136
-0.72%
$ 22,614 $ 66
Apr 11, 2019 $ 0.00137
+5.82%
$ 22,780 $ 200