Coinranking
STARS Historical Data
STRS
Page 11
| Date | | |
|---|---|---|
| Apr 10, 2019 | $ 0.0013 | +31.51% |
| Apr 9, 2019 | $ 0.000985 | -37.71% |
| Apr 8, 2019 | $ 0.00158 | -1.80% |
| Apr 7, 2019 | $ 0.00161 | +91.10% |
| Apr 6, 2019 | $ 0.000842 | -44.08% |
| Apr 5, 2019 | $ 0.00151 | +7.22% |
| Apr 4, 2019 | $ 0.00141 | -16.49% |
| Apr 3, 2019 | $ 0.00198 | +1.21% |
| Apr 2, 2019 | $ 0.00196 | +7.91% |
| Apr 1, 2019 | $ 0.00181 | -94.68% |
| Mar 31, 2019 | $ 0.0341 | +3,321.96% |
| Mar 30, 2019 | $ 0.000996 | -51.83% |
| Mar 29, 2019 | $ 0.00207 | -47.04% |
| Mar 28, 2019 | $ 0.00397 | -46.80% |
| Mar 27, 2019 | $ 0.00829 | -19.72% |
| Mar 26, 2019 | $ 0.0103 | +103.86% |
| Mar 25, 2019 | $ 0.00506 | -44.53% |
| Mar 24, 2019 | $ 0.00913 | -78.11% |
| Mar 23, 2019 | $ 0.0417 | -20.11% |
| Mar 22, 2019 | $ 0.0522 | +37,155.75% |
| Mar 21, 2019 | $ 0.00014 | -98.00% |
| Mar 20, 2019 | $ 0.007 | -62.33% |
| Mar 19, 2019 | $ 0.0186 | +645.67% |
| Mar 18, 2019 | $ 0.00249 | -57.68% |
| Mar 17, 2019 | $ 0.00587 | -86.39% |
| Mar 16, 2019 | $ 0.0431 | -0.76% |
| Mar 15, 2019 | $ 0.0435 | +208.47% |
| Mar 14, 2019 | $ 0.0141 | -1.77% |
| Mar 13, 2019 | $ 0.0143 | -67.72% |
| Mar 12, 2019 | $ 0.0445 | -1.22% |
| Mar 11, 2019 | $ 0.045 | +1.37% |
| Mar 10, 2019 | $ 0.0444 | +894.65% |
| Mar 9, 2019 | $ 0.00447 | -91.38% |
| Mar 8, 2019 | $ 0.0518 | +2,752.61% |
| Mar 7, 2019 | $ 0.00182 | -96.43% |
| Mar 6, 2019 | $ 0.0509 | -0.89% |
| Mar 5, 2019 | $ 0.0513 | +3.97% |
| Mar 4, 2019 | $ 0.0494 | -2.09% |
| Mar 3, 2019 | $ 0.0504 | +7,028.85% |
| Mar 2, 2019 | $ 0.000707 | +55.73% |
| Mar 1, 2019 | $ 0.000454 | -76.06% |
| Feb 28, 2019 | $ 0.0019 | +11.85% |
| Feb 27, 2019 | $ 0.0017 | -22.46% |
| Feb 26, 2019 | $ 0.00219 | -13.80% |
| Feb 25, 2019 | $ 0.00254 | +1.30% |
| Feb 24, 2019 | $ 0.00251 | -56.15% |
| Feb 23, 2019 | $ 0.00571 | +78.49% |
| Feb 22, 2019 | $ 0.0032 | +41.14% |
| Feb 21, 2019 | $ 0.00227 | -85.60% |
| Feb 20, 2019 | $ 0.0158 | +42.71% |