Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STRS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.011
+406.38%
$183,562 $2,239
Feb 18, 2019 $0.00218
-29.05%
$36,257 $178,755
Feb 17, 2019 $0.00308
+1.77%
$51,124 $0
Feb 16, 2019 $0.106
-9.23%
$1.77 million $48
Feb 15, 2019 $0.117
+20.36K%
$1.95 million $48
Feb 14, 2019 $0.000572
-7.39%
$9,510 $0
Feb 13, 2019 $0.000618
-59.43%
$10,272 $0
Feb 12, 2019 $0.00152
-77.17%
$25,318 $0
Feb 11, 2019 $0.00667
-93.57%
$110,865 $144
Feb 10, 2019 $0.104
+4.85K%
$1.73 million $731
Feb 9, 2019 $0.0021
+31.40%
$34,841 $998
Feb 8, 2019 $0.0016
-63.67%
$26,529 $1,585
Feb 7, 2019 $0.00439
+10.19%
$73,022 $541
Feb 6, 2019 $0.00399
+19.07%
$66,275 $1,602
Feb 5, 2019 $0.00335
+53.06%
$55,665 $675
Feb 4, 2019 $0.00219
+8.44%
$36,369 $2
Feb 3, 2019 $0.00202
-11.36%
$33,540 $7
Feb 2, 2019 $0.00227
+61.33%
$37,807 $50
Feb 1, 2019 $0.00141
-31.69%
$23,441 $104
Jan 31, 2019 $0.00207
+68.32%
$34,322 $36
Jan 30, 2019 $0.00123
-95.95%
$20,391 $8
Jan 29, 2019 $0.0303
+1.78K%
$504,153 $0.001
Jan 28, 2019 $0.00161
+4.01%
$26,756 $1
Jan 27, 2019 $0.00155
-50.56%
$25,724 $0.01
Jan 26, 2019 $0.00313
-28.17%
$52,034 $3,171
Jan 25, 2019 $0.00436
+60.44%
$72,435 $12,899
Jan 24, 2019 $0.00272
-16.36%
$45,157 $1
Jan 23, 2019 $0.00325
-77.35%
$53,988 $2,187
Jan 22, 2019 $0.0143
+41.14%
$238,327 $223
Jan 21, 2019 $0.0102
-18.27%
$168,853 $545
Jan 20, 2019 $0.0124
+156.46%
$206,627 $270
Jan 19, 2019 $0.00485
+24.19%
$80,578 $518
Jan 18, 2019 $0.0039
-61.09%
$64,879 $1,247
Jan 17, 2019 $0.01
+86.64%
$166,718 $220
Jan 16, 2019 $0.00538
-24.32%
$89,334 $502
Jan 15, 2019 $0.0071
-34.94%
$118,060 $2,110
Jan 14, 2019 $0.0109
-11.27%
$181,519 $1,535
Jan 13, 2019 $0.0123
+34.39%
$204,532 $372
Jan 12, 2019 $0.00916
-14.16%
$152,194 $443
Jan 11, 2019 $0.0107
+88.38%
$177,316 $792
Jan 10, 2019 $0.00566
+30.15%
$94,127 $9
Jan 9, 2019 $0.00435
-56.63%
$72,338 $14
Jan 8, 2019 $0.01
+95.64%
$166,788 $105
Jan 7, 2019 $0.00513
+4.81%
$85,242 $24
Jan 6, 2019 $0.00489
-54.32%
$81,345 $16
Jan 5, 2019 $0.0107
+17.90%
$178,056 $45
Jan 4, 2019 $0.00909
-25.06%
$151,146 $510
Jan 3, 2019 $0.0121
+12.08%
$201,655 $202
Jan 2, 2019 $0.0108
-33.16%
$179,774 $518
Jan 1, 2019 $0.0162
+59.90%
$268,593 $2,522