Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STARS Historical Data

STRS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.0101
+26.84%
$167,945 $6,315
Dec 30, 2018 $0.00796
+173.59%
$132,311 $928
Dec 29, 2018 $0.00291
-43.75%
$48,353 $145
Dec 28, 2018 $0.00518
+54.23%
$86,088 $192
Dec 27, 2018 $0.00336
+15.94%
$55,812 $193
Dec 26, 2018 $0.0029
-0.37%
$48,139 $170
Dec 25, 2018 $0.0029
-4.67%
$48,248 $108
Dec 24, 2018 $0.00304
+12.98%
$50,600 $3
Dec 23, 2018 $0.00269
+7.42%
$44,764 $17
Dec 22, 2018 $0.00251
-53.61%
$41,649 $351
Dec 21, 2018 $0.0054
-12.00%
$89,761 $0
Dec 20, 2018 $0.00614
+90.88%
$102,054 $1,905
Dec 19, 2018 $0.00322
-55.69%
$53,504 $39
Dec 18, 2018 $0.00726
+38.51%
$120,659 $535
Dec 17, 2018 $0.00524
+81.86%
$87,146 $339
Dec 16, 2018 $0.00288
-39.22%
$47,920 $346
Dec 15, 2018 $0.00475
-5.17%
$78,861 $285
Dec 14, 2018 $0.005
-2.67%
$83,109 $410
Dec 13, 2018 $0.00514
-35.77%
$85,384 $167
Dec 12, 2018 $0.008
-8.81%
$133,022 $1,052
Dec 11, 2018 $0.00878
+20.44%
$145,881 $160
Dec 10, 2018 $0.00729
-28.80%
$121,103 $160
Dec 9, 2018 $0.0103
+18.92%
$170,391 $631
Dec 8, 2018 $0.00862
+224.38%
$143,276 $498
Dec 7, 2018 $0.00266
+126.56%
$44,195 $8
Dec 6, 2018 $0.00118
-69.02%
$19,528 $1
Dec 5, 2018 $0.00379
-47.05%
$63,021 $66
Dec 4, 2018 $0.00717
+2.82%
$119,098 $53
Dec 3, 2018 $0.00697
+40.80%
$115,836 $5,292
Dec 2, 2018 $0.00502
-6.60%
$83,386 $374
Dec 1, 2018 $0.00537
-9.63%
$89,231 $0
Nov 30, 2018 $0.00595
+3.51%
$98,809 $136
Nov 29, 2018 $0.00424
+0.00%
$70,510 $4,089
Nov 28, 2018 $0.00407
+0.00%
$67,589 $3,750
Nov 27, 2018 $0.00492
+0.00%
$81,840 $3,926
Nov 26, 2018 $0.00804
+0.00%
$133,658 $3,820
Nov 25, 2018 $0.00562
+0.00%
$93,423 $4,292
Nov 24, 2018 $0.00525
+0.00%
$87,237 $4,307
Nov 23, 2018 $0.00604
+0.00%
$100,380 $4,525
Nov 22, 2018 $0.00638
+0.00%
$106,092 $4,500
Nov 21, 2018 $0.00596
+0.00%
$99,096 $4,634
Nov 20, 2018 $0.00629
+0.00%
$104,471 $5,282
Nov 19, 2018 $0.0849
+0.00%
$1.41 million $5,598
Nov 18, 2018 $0.108
+0.00%
$1.8 million $5,553
Nov 17, 2018 $0.00915
+0.00%
$152,099 $5,591
Nov 16, 2018 $0.014
+0.00%
$-- $5,594
Nov 15, 2018 $0.0198
+0.00%
$-- $6,126
Nov 14, 2018 $0.0155
+0.00%
$-- $6,362
Nov 13, 2018 $0.0123
+0.00%
$-- $6,402
Nov 12, 2018 $0.0115
+0.00%
$-- $6,388